日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2.47040 | 2.45550 | 2.48450 | 2.45550 | 676.03K | +0.61% | |
2.45550 | 2.45610 | 2.48500 | 2.44110 | 541.40K | -0.05% | |
2.45670 | 2.43050 | 2.46100 | 2.43050 | 339.64K | +1.08% | |
2.43050 | 2.45980 | 2.45980 | 2.41210 | 387.30K | -1.19% | |
2.45970 | 2.45690 | 2.46820 | 2.45020 | 205.02K | +0.11% | |
2.45690 | 2.45280 | 2.51990 | 2.43280 | 648.54K | +0.17% | |
2.45280 | 2.47750 | 2.48730 | 2.42570 | 581.59K | -1.00% | |
2.47750 | 2.48580 | 2.50680 | 2.46700 | 594.88K | -0.33% | |
2.48580 | 2.50640 | 2.50960 | 2.45960 | 712.93K | -0.82% | |
2.50640 | 2.49490 | 2.54000 | 2.47000 | 611.73K | +0.46% | |
2.49490 | 2.55360 | 2.55990 | 2.49300 | 529.21K | -2.30% | |
2.55360 | 2.52660 | 2.55730 | 2.52200 | 450.19K | +1.07% | |
2.52660 | 2.48520 | 2.53990 | 2.44420 | 580.53K | +1.67% | |
2.48520 | 2.46410 | 2.57880 | 2.41100 | 1.04M | +0.86% | |
2.46410 | 2.49640 | 2.50390 | 2.45520 | 667.66K | -1.29% | |
2.49640 | 2.48000 | 2.57000 | 2.46060 | 1.41M | +0.39% | |
2.48680 | 2.39570 | 2.48690 | 2.39000 | 914.16K | +3.80% | |
2.39570 | 2.44740 | 2.45490 | 2.39100 | 392.27K | -2.11% | |
2.44740 | 2.45890 | 2.46000 | 2.44510 | 358.41K | -0.47% | |
2.45890 | 2.41880 | 2.47280 | 2.41520 | 677.52K | +1.66% | |
2.41880 | 2.42920 | 2.43950 | 2.41000 | 554.06K | -0.43% | |
2.42920 | 2.37500 | 2.42930 | 2.36230 | 678.58K | +2.28% | |
2.37500 | 2.40510 | 2.43000 | 2.37010 | 590.87K | -1.25% | |
2.40510 | 2.38010 | 2.42890 | 2.33800 | 675.05K | +1.05% | |
2.38010 | 2.41190 | 2.42640 | 2.37520 | 522.98K | -1.32% | |
2.41190 | 2.39550 | 2.41860 | 2.39550 | 243.33K | +0.68% | |
2.39550 | 2.47030 | 2.47350 | 2.38160 | 759.82K | -3.03% | |
2.47030 | 2.46810 | 2.49350 | 2.43430 | 441.98K | +0.09% | |
2.46810 | 2.50010 | 2.51410 | 2.45400 | 393.08K | -1.28% | |
2.50010 | 2.57000 | 2.57880 | 2.48800 | 532.94K | -2.72% | |
2.57000 | 2.51750 | 2.69500 | 2.50100 | 865.78K | +2.09% | |
2.51750 | 2.52710 | 2.53290 | 2.50010 | 516.67K | -0.38% |