日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16.84432 | 16.71982 | 16.85625 | 16.71981 | 5.03M | +0.72% | |
16.72469 | 16.74817 | 16.91763 | 16.55325 | 6.95M | -0.14% | |
16.74817 | 16.90851 | 17.03425 | 16.57890 | 7.74M | -0.95% | |
16.90851 | 17.03890 | 17.17785 | 16.79284 | 8.47M | -0.77% | |
17.03890 | 17.13493 | 17.16790 | 16.81043 | 8.32M | -0.56% | |
17.13493 | 17.02947 | 17.33871 | 16.83564 | 8.47M | +0.62% | |
17.02946 | 17.47149 | 17.47150 | 16.98276 | 5.26M | -2.53% | |
17.47149 | 17.33196 | 17.51145 | 17.19901 | 6.11M | +0.81% | |
17.33196 | 17.07819 | 17.36536 | 16.68531 | 10.29M | +1.49% | |
17.07819 | 16.93513 | 17.65953 | 16.42506 | 19.33M | +0.84% | |
16.93513 | 17.14523 | 17.24654 | 16.81496 | 9.32M | -1.23% | |
17.14519 | 16.99113 | 17.81071 | 16.91114 | 13.62M | +0.91% | |
16.99025 | 16.50407 | 17.15190 | 16.32550 | 8.85M | +2.95% | |
16.50407 | 16.85473 | 16.90853 | 16.18129 | 3.38M | -2.08% | |
16.85473 | 16.91264 | 16.96663 | 16.76578 | 3.70M | -0.34% | |
16.91264 | 16.64106 | 17.06005 | 16.57594 | 6.78M | +1.63% | |
16.64101 | 16.74616 | 16.83039 | 16.53428 | 7.82M | -0.63% | |
16.74616 | 16.18266 | 16.78125 | 16.10123 | 9.70M | +3.48% | |
16.18266 | 16.29327 | 16.59684 | 16.05450 | 7.49M | -0.68% | |
16.29327 | 16.21225 | 16.45550 | 15.83103 | 8.52M | +0.50% | |
16.21225 | 16.42160 | 16.52900 | 16.12107 | 3.73M | -1.27% | |
16.42160 | 16.26307 | 16.47766 | 16.22956 | 3.73M | +0.97% | |
16.26308 | 16.81009 | 16.81009 | 16.09528 | 10.42M | -3.25% | |
16.81010 | 16.72185 | 16.91819 | 16.44379 | 7.26M | +0.53% | |
16.72185 | 16.97993 | 17.12169 | 16.68599 | 9.57M | -1.52% | |
16.97993 | 17.47989 | 17.60171 | 16.89418 | 12.44M | -2.88% | |
17.48323 | 17.17141 | 18.49416 | 17.01630 | 28.01M | +1.82% | |
17.17141 | 17.18784 | 17.27642 | 17.03127 | 4.45M | -0.10% | |
17.18784 | 17.23788 | 17.52279 | 17.05721 | 6.62M | -0.29% | |
17.23788 | 16.81695 | 17.39896 | 16.67362 | 10.06M | +2.50% | |
16.81695 | 16.91072 | 17.01888 | 16.49284 | 8.62M | -0.55% | |
16.91072 | 16.34685 | 17.04992 | 15.67623 | 10.16M | +3.45% |