金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 59.55 | 60.40 | 59.10 | +0.50 | +0.85% | 37.52M | 21:59:31 | ||
Alarko Holding | 116.300 | 117.600 | 115.900 | +0.100 | +0.09% | 6.57M | 21:59:31 | ||
Alfa Solar Enerji AS | 90.80 | 93.10 | 90.30 | -1.35 | -1.47% | 1.94M | 21:59:33 | ||
Arcelik AS | 164.10 | 165.90 | 161.00 | -4.10 | -2.44% | 5.81M | 21:59:30 | ||
Aselsan | 60.90 | 61.40 | 58.65 | +1.80 | +3.05% | 51.33M | 21:59:17 | ||
Astor Enerji AS | 95.85 | 98.20 | 95.45 | -0.95 | -0.98% | 9.38M | 21:59:34 | ||
BIM Magazalar | 382.00 | 389.75 | 381.00 | -4.50 | -1.16% | 2.32M | 21:59:34 | ||
Borusan Birlesik | 611.50 | 629.00 | 605.50 | +15.50 | +2.60% | 1.38M | 21:59:18 | ||
Cimsa | 32.10 | 32.80 | 31.90 | +0.18 | +0.56% | 10.04M | 21:59:30 | ||
Cw Enerji Muhendislik Ticaret ve | 292.75 | 304.00 | 291.75 | -7.00 | -2.34% | 519.17K | 21:59:37 | ||
Dogan Holding | 14.590 | 14.780 | 14.440 | +0.250 | +1.74% | 44.97M | 21:59:20 | ||
Dogus Otomotiv | 292.25 | 314.75 | 291.00 | -18.00 | -5.80% | 6.74M | 21:59:17 | ||
Ege Endustri | 16,540.00 | 16,540.00 | 15,975.00 | +702.50 | +4.44% | 17.94K | 21:59:22 | ||
Emlak Konut GYO | 9.720 | 9.910 | 9.590 | +0.040 | +0.41% | 141.77M | 21:59:29 | ||
Enerjisa Enerji | 67.10 | 67.95 | 66.70 | +0.40 | +0.60% | 4.67M | 21:59:37 | ||
Erdemir | 43.320 | 43.680 | 42.800 | +0.520 | +1.21% | 71.51M | 21:59:18 | ||
Europower Enerji ve Otomasyon | 150.60 | 156.10 | 150.30 | -3.00 | -1.95% | 1.45M | 21:59:41 | ||
Ford Otosan | 1,091.00 | 1,120.00 | 1,084.00 | -18.00 | -1.62% | 790.80K | 21:59:28 | ||
Garanti Bank | 81.35 | 82.80 | 80.25 | +0.50 | +0.62% | 14.12M | 21:59:10 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72.30 | 74.40 | 71.90 | -1.30 | -1.77% | 2.51M | 21:59:40 | ||
Gubretas | 156.20 | 160.60 | 155.60 | -2.40 | -1.51% | 3.62M | 21:59:33 | ||
Hektas | 15.350 | 15.730 | 15.290 | -0.070 | -0.45% | 31.84M | 21:59:39 | ||
Kardemir D | 26.020 | 26.300 | 25.700 | +0.120 | +0.46% | 49.12M | 21:59:22 | ||
Koc Holding | 221.60 | 221.80 | 217.60 | +4.60 | +2.12% | 10.38M | 21:59:38 | ||
Kontrolmatik Teknoloji | 239.50 | 246.50 | 238.50 | -1.90 | -0.79% | 3.29M | 21:59:23 | ||
Mia Teknoloji AS | 59.05 | 61.75 | 57.60 | -1.85 | -3.04% | 11.57M | 21:59:32 | ||
Migros | 442.25 | 447.50 | 438.75 | -0.50 | -0.11% | 1.18M | 21:59:20 | ||
ODAS Elektrik | 9.570 | 9.750 | 9.530 | +0.080 | +0.84% | 68.00M | 21:59:36 | ||
Oyak Cimento | 60.700 | 61.600 | 60.300 | -0.300 | -0.49% | 5.62M | 21:59:30 | ||
Pegasus Hava Tasimaciligi | 1,011.000 | 1,022.000 | 979.500 | +37.000 | +3.80% | 2.41M | 21:59:39 | ||
Petkim | 20.840 | 21.000 | 20.740 | +0.100 | +0.48% | 65.46M | 21:59:23 | ||
Sabanci Holding | 91.45 | 92.45 | 91.00 | +0.15 | +0.16% | 16.59M | 21:59:33 | ||
SASA Polyester | 41.080 | 41.980 | 40.920 | +0.180 | +0.44% | 32.57M | 21:59:29 | ||
Sisecam | 50.650 | 51.300 | 50.400 | +0.200 | +0.40% | 28.71M | 21:59:17 | ||
Smart Gunes Enerjisi Teknolojileri | 55.80 | 57.50 | 55.50 | -1.00 | -1.76% | 3.51M | 21:59:26 | ||
TAV Havalimanlar | 220.60 | 225.90 | 216.40 | +3.50 | +1.61% | 5.32M | 21:59:20 | ||
THY | 324.50 | 326.00 | 319.50 | +7.50 | +2.37% | 32.30M | 21:59:28 | ||
Tofas | 271.25 | 273.75 | 268.50 | +0.75 | +0.28% | 4.91M | 21:59:20 | ||
Tupras Turkiye | 192.60 | 194.00 | 191.70 | +0.50 | +0.26% | 12.52M | 21:59:21 | ||
Turk Telekom | 39.88 | 40.94 | 39.70 | -0.34 | -0.85% | 14.71M | 21:59:16 | ||
Turkcell Iletisim Hizmetleri AS | 79.00 | 79.80 | 78.35 | -0.10 | -0.13% | 14.01M | 21:59:28 | ||
Turkiye Halk Bk | 16.18 | 16.57 | 16.07 | +0.26 | +1.63% | 66.67M | 21:59:35 | ||
Turkiye Is Bankasi C | 13.450 | 13.620 | 13.340 | +0.160 | +1.20% | 220.32M | 21:59:22 | ||
Ulker Biskuvi | 114.60 | 114.70 | 110.50 | +4.40 | +3.99% | 7.48M | 21:59:38 | ||
Vestel | 86.050 | 88.100 | 84.050 | +1.600 | +1.89% | 10.26M | 21:59:29 | ||
Yapi ve Kredi Bankasi | 31.740 | 32.160 | 31.400 | +0.500 | +1.60% | 97.79M | 21:59:29 | ||
Zorlu Enerji | 6.630 | 6.920 | 6.600 | -0.080 | -1.19% | 310.84M | 21:59:30 | ||
コメルツ銀行 AG | 38.880 | 39.400 | 38.420 | -0.020 | -0.05% | 16.27M | 21:59:23 | ||
ドイツ銀行 AG ロンドン | 52.700 | 53.200 | 51.150 | +0.850 | +1.64% | 9.67M | 21:59:14 | ||
ドイツ銀行 AG ロンドン | 23.70 | 23.76 | 23.22 | +0.30 | +1.28% | 56.39M | 21:59:18 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました