金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,465,276,171
- 始値: 35,656.72
- 日中安値/高値: 35,491.89 - 35,783.21
BIST All - 100
35,579.80
-42.11
-0.12%
BIST All - 100 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 452.75 | 465.50 | 450.75 | -6.00 | -1.31% | 353.52K | 18:26:46 | ||
| A1 Capital Yatirim Menkul Degerler | 31.20 | 32.00 | 31.00 | -0.38 | -1.20% | 886.18K | 18:26:22 | ||
| Aciselsan | 171.200 | 176.600 | 170.200 | +2.100 | +1.24% | 230.79K | 18:26:45 | ||
| Adel | 797.50 | 811.00 | 733.50 | +60.00 | +8.14% | 988.51K | 18:26:33 | ||
| Adese Gayrimenkul | 2.400 | 2.440 | 2.380 | +0.030 | +1.27% | 30.65M | 18:26:43 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 29.72 | 30.10 | 29.50 | +0.02 | +0.07% | 616.08K | 18:26:34 | ||
| Afyon Cimento | 15.12 | 15.31 | 15.01 | -0.01 | -0.07% | 5.10M | 18:26:43 | ||
| AG Anadolu Group Holding | 317.00 | 320.25 | 315.00 | +2.00 | +0.63% | 244.31K | 18:26:34 | ||
| Agesa Hayat ve Emeklilik AS | 83.50 | 83.55 | 80.20 | +2.15 | +2.64% | 251.47K | 18:26:41 | ||
| Agrotech Yuksek Teknoloji | 31.44 | 32.68 | 31.34 | -1.30 | -3.97% | 5.90M | 18:26:41 | ||
| AK Sigorta | 7.370 | 7.410 | 7.240 | +0.150 | +2.08% | 15.33M | 18:26:37 | ||
| Akdeniz Yatirim | 7.060 | 7.220 | 7.040 | +0.040 | +0.57% | 2.75M | 18:26:44 | ||
| Akenerji | 21.180 | 23.000 | 21.080 | -1.900 | -8.23% | 7.96M | 18:26:44 | ||
| Akfen GYO | 2.300 | 2.310 | 2.270 | +0.040 | +1.77% | 41.18M | 18:26:26 | ||
| Akin Tekstil | 152.000 | 158.000 | 149.100 | -6.900 | -4.34% | 70.18K | 18:24:46 | ||
| Akis GYO | 17.240 | 17.440 | 16.450 | +0.800 | +4.87% | 2.18M | 18:26:49 | ||
| Akmerkez GYO | 362.00 | 383.00 | 356.00 | -1.00 | -0.28% | 165.55K | 18:26:24 | ||
| Aksu Enerji ve Ticaret | 15.47 | 15.74 | 15.40 | -0.27 | -1.72% | 1.04M | 18:25:38 | ||
| Alarko Carrier | 1,410.00 | 1,463.00 | 1,409.00 | 0.00 | 0.00% | 46.71K | 18:26:20 | ||
| Alarko GYO | 45.76 | 46.50 | 45.22 | -0.08 | -0.17% | 623.58K | 18:26:48 | ||
| Alcatel Lucent | 114.200 | 116.000 | 113.100 | -1.300 | -1.13% | 267.50K | 18:26:30 | ||
| Alkim Kagit | 31.760 | 32.660 | 29.880 | +1.880 | +6.29% | 2.07M | 18:26:33 | ||
| Alkim Kimya | 41.40 | 41.92 | 39.74 | +1.90 | +4.81% | 3.14M | 18:26:41 | ||
| Altin Yunus | 721.500 | 735.500 | 715.500 | -4.500 | -0.62% | 45.85K | 18:26:15 | ||
| Altinyag | 7.640 | 7.720 | 7.610 | +0.010 | +0.13% | 1.39M | 18:26:38 | ||
| Alves Kablo Sanayi ve Ticaret AS | 60.55 | 61.45 | 59.20 | -0.30 | -0.49% | 7.89M | 18:26:48 | ||
| Anadolu Hayat | 56.00 | 57.90 | 53.75 | +2.25 | +4.19% | 879.86K | 18:26:30 | ||
| Anadolu Isuzu | 107.00 | 110.70 | 106.70 | -0.90 | -0.83% | 1.21M | 18:26:39 | ||
| Anadolu Sigorta | 88.800 | 89.200 | 87.050 | +0.300 | +0.34% | 536.14K | 18:26:30 | ||
| Anatolia Tanı ve Biyoteknoloji | 13.79 | 14.10 | 13.75 | -0.20 | -1.43% | 943.40K | 18:25:46 | ||
| Anel Elektrik | 21.480 | 22.820 | 21.040 | -0.080 | -0.37% | 1.96M | 18:26:49 | ||
| Ard Grup Bilisim | 40.88 | 42.16 | 40.60 | -0.36 | -0.87% | 1.64M | 18:26:47 | ||
| Arena Bilgisayar | 52.300 | 52.950 | 50.900 | +0.800 | +1.55% | 277.55K | 18:24:34 | ||
| Arsan Tekstil | 16.480 | 16.890 | 16.240 | -0.090 | -0.54% | 987.31K | 18:26:22 | ||
| Artemis Hali AS | 56.30 | 57.25 | 54.50 | -0.40 | -0.71% | 1.56M | 18:26:49 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.18 | 47.18 | 45.18 | -0.50 | -1.07% | 919.96K | 18:26:42 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.04 | 14.37 | 14.03 | -0.16 | -1.13% | 3.16M | 18:26:45 | ||
| Ata GYO | 14.620 | 14.890 | 14.250 | -0.050 | -0.34% | 198.18K | 18:26:29 | ||
| Atakey Patates Gida Sanayi ve | 47.12 | 48.26 | 47.00 | -0.44 | -0.93% | 440.59K | 18:26:43 | ||
| Atakule GYO | 8.940 | 8.960 | 8.650 | +0.140 | +1.59% | 1.46M | 18:26:46 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 150.90 | 154.10 | 149.00 | -1.80 | -1.18% | 352.99K | 18:26:41 | ||
| AVOD | 3.640 | 3.660 | 3.590 | +0.040 | +1.11% | 3.21M | 18:26:45 | ||
| Avrasya GYO | 8.820 | 9.070 | 8.790 | -0.170 | -1.89% | 200.15K | 18:26:49 | ||
| Avrupa Yatirim | 44.120 | 45.600 | 43.560 | -1.160 | -2.56% | 497.09K | 18:26:16 | ||
| Avrupakent Gayrimenkul Yatirim | 41.98 | 42.34 | 41.90 | -0.20 | -0.47% | 1.63M | 18:26:48 | ||
| Avtur | 13.670 | 14.200 | 13.200 | -0.530 | -3.73% | 838.04K | 18:26:28 | ||
| Aydem Yenilenebilir Enerji AS | 27.68 | 27.80 | 27.22 | +0.28 | +1.02% | 460.28K | 18:26:24 | ||
| Ayen Enerji | 31.080 | 31.780 | 30.900 | -0.640 | -2.02% | 847.72K | 18:26:45 | ||
| Ayes | 45.000 | 48.000 | 48.000 | +3.000 | +6.67% | 0 | 27/04 | ||
| Aygaz AS | 188.60 | 188.90 | 181.70 | +7.40 | +4.08% | 484.82K | 18:26:23 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 101.60 | 105.10 | 99.75 | -3.20 | -3.05% | 500.15K | 18:26:32 | ||
| Bagfas | 24.98 | 25.52 | 24.02 | -0.12 | -0.48% | 626.54K | 18:25:34 | ||
| Bak Ambalaj | 52.500 | 53.350 | 52.150 | +0.500 | +0.96% | 103.21K | 18:26:35 | ||
| Balatacilar | 25.520 | 27.500 | 27.500 | +1.980 | +7.76% | 0 | 27/04 | ||
| Bantas Bandirma | 12.930 | 13.020 | 12.720 | +0.030 | +0.23% | 801.33K | 18:26:25 | ||
| Banvitas | 187.500 | 193.600 | 183.600 | +3.900 | +2.12% | 382.48K | 18:26:41 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.50 | 21.12 | 20.30 | +0.20 | +0.99% | 1.95M | 18:26:46 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.66 | 20.92 | 20.62 | +0.10 | +0.49% | 365.36K | 18:24:45 | ||
| Bastas | 15.350 | 15.350 | 15.350 | 0.000 | 0.00% | 0 | 27/04 | ||
| Bati Ege Gayrimenkul Yatirim | 5.14 | 5.18 | 5.08 | +0.05 | +0.98% | 8.25M | 18:26:45 | ||
| Baticim | 138.10 | 140.00 | 137.20 | -0.70 | -0.50% | 474.99K | 18:26:23 | ||
| Batisoke Soke | 22.980 | 23.000 | 22.300 | +0.280 | +1.23% | 1.18M | 18:26:30 | ||
| Baydoner Restoranlari AS | 30.00 | 31.00 | 29.90 | -0.46 | -1.51% | 765.12K | 18:26:38 | ||
| Bayrak | 63.45 | 65.10 | 62.15 | -0.70 | -1.09% | 745.40K | 18:26:34 | ||
| Berkosan | 44.560 | 45.280 | 44.260 | -0.440 | -0.98% | 182.54K | 18:26:36 | ||
| Besiktas | 52.850 | 52.850 | 52.850 | -5.850 | -9.97% | 173.52K | 18:26:16 | ||
| Beyaz Filo Oto Kiralama AS | 25.540 | 26.680 | 25.140 | -0.800 | -3.04% | 940.57K | 18:26:30 | ||
| Bilici Yatirim | 19.880 | 20.540 | 19.800 | -0.700 | -3.40% | 1.09M | 18:26:25 | ||
| Birikim Varlik Yonetim AS | 151.20 | 165.70 | 151.20 | -16.80 | -10.00% | 267.75K | 18:26:43 | ||
| Birleşim Mühendislik Isıtma Soğutma | 26.94 | 28.00 | 26.80 | -0.76 | -2.74% | 2.62M | 18:26:49 | ||
| Bizim | 39.58 | 39.76 | 39.10 | +0.32 | +0.82% | 251.26K | 18:26:03 | ||
| Bms Birlesik Metal Sanayi ve | 31.94 | 32.70 | 31.78 | -0.46 | -1.42% | 396.30K | 18:24:55 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.98 | 25.34 | 24.60 | +0.38 | +1.54% | 596.03K | 18:25:57 | ||
| Bor Seker AS | 34.26 | 35.38 | 34.24 | -0.76 | -2.17% | 2.19M | 18:26:47 | ||
| Borlease Otomotiv AS | 33.54 | 34.52 | 33.32 | -0.56 | -1.64% | 1.01M | 18:26:37 | ||
| Bosch Fren | 1,006.00 | 1,019.00 | 999.00 | -4.00 | -0.40% | 64.04K | 18:26:36 | ||
| Bossa | 12.050 | 12.180 | 11.650 | +0.240 | +2.03% | 1.06M | 18:26:48 | ||
| Brisa Bridgestone | 125.50 | 128.30 | 120.30 | +6.30 | +5.29% | 795.95K | 18:26:36 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 111.90 | 112.50 | 110.30 | +1.20 | +1.08% | 380.83K | 18:26:36 | ||
| Burcelik | 273.000 | 301.500 | 266.250 | -19.000 | -6.51% | 455.60K | 18:26:34 | ||
| Burcelik Vana | 165.000 | 177.800 | 162.600 | -11.500 | -6.52% | 309.46K | 18:25:48 | ||
| Bursa Cimento | 8.46 | 8.71 | 8.37 | -0.05 | -0.59% | 8.42M | 18:26:41 | ||
| Buyuk Sefler Gida Turizm Tekstil | 34.90 | 35.30 | 33.96 | +0.16 | +0.46% | 190.28K | 18:25:51 | ||
| CarrefourSA | 146.40 | 148.50 | 144.30 | -0.80 | -0.54% | 249.25K | 18:26:35 | ||
| Cates Elektrik Uretim AS | 58.75 | 61.80 | 58.35 | +0.40 | +0.69% | 2.19M | 18:26:41 | ||
| Celebi | 1,730.00 | 1,747.00 | 1,697.00 | +17.00 | +0.99% | 73.11K | 18:26:33 | ||
| Celik Halat | 33.360 | 33.660 | 33.140 | -0.180 | -0.54% | 296.38K | 18:24:47 | ||
| Cemas | 3.270 | 3.430 | 3.260 | -0.110 | -3.25% | 23.40M | 18:26:43 | ||
| Cemtas | 10.860 | 11.140 | 10.840 | -0.090 | -0.82% | 2.83M | 18:26:25 | ||
| CEO Event Medya | 17.80 | 18.16 | 17.75 | -0.17 | -0.95% | 466.93K | 18:26:50 | ||
| Cimbeton | 4,077.50 | 4,140.00 | 3,940.00 | +117.50 | +2.97% | 37.14K | 18:26:29 | ||
| Cimentas | 499.25 | 517.50 | 517.50 | +18.25 | +3.66% | 0 | 27/04 | ||
| Consus Enerji Isletmeciligi ve | 6.78 | 7.41 | 6.75 | -0.22 | -3.14% | 22.81M | 18:26:50 | ||
| Cosmos | 139.800 | 140.000 | 138.000 | +0.300 | +0.22% | 51.39K | 18:26:33 | ||
| Creditwest | 11.820 | 12.280 | 10.400 | +0.650 | +5.82% | 34.96M | 18:26:34 | ||
| Cuhadaroglu | 25.14 | 25.66 | 25.12 | -0.18 | -0.71% | 354.48K | 18:26:50 | ||
| Cvk Maden Isletmeleri Sanayi ve | 471.00 | 482.50 | 466.75 | +2.25 | +0.48% | 357.69K | 18:26:39 | ||
| Dagi | 8.260 | 9.100 | 8.230 | -0.270 | -3.17% | 3.86M | 18:26:49 | ||
| Dagi Yatirim | 21.120 | 22.200 | 20.320 | -1.440 | -6.38% | 982.75K | 18:26:40 | ||
| Dap Gayrimenkul Gelistirme AS | 34.38 | 36.30 | 34.26 | -0.64 | -1.83% | 4.99M | 18:26:41 | ||
| Dardanel Onentas | 7.600 | 7.720 | 7.500 | +0.110 | +1.47% | 4.81M | 18:26:33 | ||
| Datagate | 45.360 | 46.540 | 44.900 | -1.200 | -2.58% | 191.00K | 18:26:27 | ||
| Demisas | 6.900 | 7.000 | 6.830 | +0.010 | +0.15% | 2.48M | 18:26:31 | ||
| Denge Yatirim | 2.840 | 2.840 | 2.630 | +0.220 | +8.40% | 19.83M | 18:26:42 | ||
| Deniz GYO | 4.890 | 4.940 | 4.870 | -0.020 | -0.41% | 1.16M | 18:25:54 | ||
| Derimod | 56.95 | 56.95 | 55.05 | +5.15 | +9.94% | 1.74M | 18:24:15 | ||
| Derluks Yatirim Holding AS | 9.90 | 10.29 | 9.60 | -0.13 | -1.30% | 1.88M | 18:25:39 | ||
| Desa | 30.820 | 30.940 | 29.500 | +1.340 | +4.55% | 1.22M | 18:26:34 | ||
| Despec | 51.800 | 54.000 | 51.550 | -1.450 | -2.72% | 303.85K | 18:26:10 | ||
| Deva Holding | 73.750 | 74.000 | 72.800 | +0.750 | +1.03% | 203.67K | 18:26:10 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 19.71 | 19.83 | 18.65 | +0.10 | +0.51% | 1.60M | 18:26:43 | ||
| Ditas | 20.500 | 22.100 | 20.440 | -1.040 | -4.83% | 307.90K | 18:26:28 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 15.70 | 16.13 | 15.66 | -0.29 | -1.81% | 1.59M | 18:26:44 | ||
| DO & CO | 5,035.00 | 5,035.00 | 4,962.50 | +40.00 | +0.80% | 3.93K | 18:26:46 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 36.66 | 37.42 | 36.28 | -0.40 | -1.08% | 488.58K | 18:26:47 | ||
| Dogan Burda | 161.200 | 168.300 | 160.000 | -5.600 | -3.36% | 110.94K | 18:26:48 | ||
| Doganlar Mobilya Grubu | 13.830 | 13.830 | 13.110 | +0.750 | +5.73% | 3.68M | 18:26:15 | ||
| Dogu Aras Enerji Yatirimlari AS | 71.10 | 74.70 | 70.80 | -3.30 | -4.44% | 5.21M | 18:26:47 | ||
| Dogus GYO | 34.740 | 35.480 | 34.640 | -0.380 | -1.08% | 142.28K | 18:26:34 | ||
| Dogusan Boru | 21.560 | 22.140 | 21.500 | -0.340 | -1.55% | 431.22K | 18:26:28 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 35.820 | 36.140 | 35.000 | +0.500 | +1.42% | 387.08K | 18:26:50 | ||
| Duran Dogan | 16.210 | 16.460 | 16.100 | -0.100 | -0.61% | 187.67K | 18:25:48 | ||
| DYO Boya | 49.180 | 51.250 | 49.040 | -0.870 | -1.74% | 303.06K | 18:26:11 | ||
| Ebebek Magazacilik AS | 48.58 | 49.30 | 48.54 | -0.44 | -0.90% | 594.48K | 18:26:47 | ||
| EData Teknoloji Pazarlama AS | 23.42 | 24.40 | 23.32 | -0.32 | -1.35% | 1.52M | 18:26:39 | ||
| Edip Gayrimenkul | 26.500 | 30.860 | 26.500 | -2.220 | -7.73% | 11.69M | 18:26:49 | ||
| Ege Gubre | 45.98 | 46.66 | 45.60 | +0.08 | +0.17% | 233.07K | 18:26:33 | ||
| Ege Profil | 208.300 | 214.000 | 207.900 | -0.400 | -0.19% | 127.53K | 18:26:30 | ||
| Ege Seramik | 3.910 | 3.980 | 3.850 | -0.010 | -0.26% | 2.46M | 18:26:26 | ||
| Egeplast | 7.160 | 7.270 | 7.060 | -0.040 | -0.56% | 3.27M | 18:26:01 | ||
| Ekos Teknoloji ve Elektrik AS | 47.72 | 49.06 | 47.42 | -0.88 | -1.81% | 1.47M | 18:26:47 | ||
| Eksun Gida Tarim | 65.15 | 66.70 | 64.95 | -0.95 | -1.44% | 241.38K | 18:26:39 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 48.62 | 50.85 | 48.42 | -0.64 | -1.30% | 557.51K | 18:26:46 | ||
| EMEK Elektirik | 15.080 | 15.370 | 15.000 | -0.110 | -0.72% | 1.36M | 18:26:37 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 26.78 | 27.50 | 26.70 | -0.08 | -0.30% | 789.75K | 18:26:24 | ||
| ERBOSAN | 227.50 | 237.30 | 226.90 | -6.60 | -2.82% | 200.19K | 18:26:45 | ||
| Erciyas Celik Boru Sanayi AS | 140.30 | 144.00 | 138.10 | -0.50 | -0.36% | 390.82K | 18:26:33 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 10.00 | 10.21 | 9.91 | -0.17 | -1.67% | 1.76M | 18:26:31 | ||
| ERSU | 49.000 | 51.000 | 48.000 | +1.500 | +3.16% | 1.40M | 18:26:33 | ||
| Escar Turizm Tasimacilik Ticaret AS | 280.00 | 284.50 | 277.25 | +1.50 | +0.54% | 69.50K | 18:26:14 | ||
| Escort | 74.20 | 77.10 | 74.15 | -1.95 | -2.56% | 141.33K | 18:26:18 | ||
| Esenboga Elektrik | 22.24 | 22.90 | 21.76 | -0.18 | -0.80% | 2.11M | 18:26:36 | ||
| Etiler Inci Bufe Gida | 23.060 | 24.760 | 22.600 | -0.260 | -1.11% | 1.54M | 18:26:24 | ||
| Euro Yatirim | 3.280 | 3.330 | 3.230 | +0.020 | +0.61% | 4.60M | 18:26:47 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.66 | 22.72 | 22.26 | +0.42 | +1.89% | 1.86M | 18:26:48 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10.07 | 10.34 | 10.00 | -0.13 | -1.27% | 1.30M | 18:26:09 | ||
| Fade Gida | 18.39 | 18.68 | 18.29 | -0.01 | -0.05% | 835.51K | 18:26:11 | ||
| Federal Mogul | 337.25 | 345.25 | 333.50 | -4.25 | -1.24% | 52.30K | 18:26:29 | ||
| Fenerbahce | 87.60 | 90.60 | 87.35 | -3.55 | -3.89% | 1.17M | 18:26:44 | ||
| FLAP KONG | 9.420 | 9.880 | 9.420 | -0.210 | -2.18% | 2.57M | 18:26:47 | ||
| Fonet Bilgi | 24.50 | 24.90 | 24.90 | +0.40 | +1.63% | 0 | 27/04 | ||
| Formet Celik Kapi | 2.81 | 2.89 | 2.78 | -0.02 | -0.71% | 15.26M | 18:26:46 | ||
| Forte Bilgi Iletisim Teknolojileri | 70.95 | 73.20 | 70.90 | -0.70 | -0.98% | 394.68K | 18:26:46 | ||
| Frigo Pak | 7.950 | 8.090 | 7.900 | -0.030 | -0.38% | 1.38M | 18:26:25 | ||
| Fuzul Gayrimenkul Yatirim | 11.88 | 12.30 | 11.81 | -0.29 | -2.38% | 1.64M | 18:26:50 | ||
| Garanti Faktoring | 177.400 | 184.000 | 175.000 | -5.600 | -3.06% | 199.33K | 18:26:39 | ||
| Gedik Yatirim | 15.200 | 15.210 | 14.920 | +0.190 | +1.27% | 304.93K | 18:26:32 | ||
| Gediz Ambalaj | 28.80 | 29.22 | 28.54 | -0.20 | -0.69% | 322.72K | 18:26:34 | ||
| Gelecek Varlik Yonetimi AS | 47.86 | 48.60 | 47.38 | +0.46 | +0.97% | 543.00K | 18:26:35 | ||
| Gen İlaç ve Sağlık Ürünleri | 57.25 | 58.05 | 57.15 | -0.50 | -0.87% | 458.92K | 18:26:11 | ||
| Gentas | 8.660 | 8.760 | 8.630 | -0.060 | -0.69% | 863.32K | 18:26:36 | ||
| Gersan | 40.800 | 43.400 | 40.660 | -0.700 | -1.69% | 1.53M | 18:26:37 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.94 | 42.46 | 41.22 | +0.22 | +0.53% | 146.14K | 18:26:48 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.81 | 7.95 | 7.75 | -0.04 | -0.51% | 508.98K | 18:26:01 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 46.30 | 46.78 | 45.72 | -0.04 | -0.09% | 753.12K | 18:26:42 | ||
| Global Menkul | 41.300 | 43.780 | 40.300 | +1.500 | +3.77% | 1.23M | 18:26:40 | ||
| Global Yatirim | 14.300 | 14.570 | 14.210 | +0.270 | +1.92% | 5.66M | 18:26:33 | ||
| Goknur Gida Maddeleri | 24.14 | 25.00 | 23.74 | -0.16 | -0.66% | 2.58M | 18:26:49 | ||
| Goltas Cimento | 542.00 | 559.50 | 537.00 | -4.00 | -0.73% | 569.30K | 18:26:41 | ||
| Goodyear Lastikleri | 21.16 | 21.62 | 21.14 | -0.08 | -0.38% | 545.30K | 18:26:43 | ||
| Gozde | 23.420 | 23.480 | 23.100 | +0.260 | +1.12% | 630.57K | 18:26:23 | ||
| Grainturk Tarim AS | 81.25 | 82.50 | 77.85 | +2.25 | +2.85% | 542.26K | 18:26:42 | ||
| GS Sportif | 8.99 | 9.56 | 8.93 | -0.56 | -5.86% | 39.51M | 18:26:49 | ||
| GSD Holding | 4.600 | 4.820 | 4.580 | -0.100 | -2.13% | 21.71M | 18:26:48 | ||
| GSD Marin | 10.410 | 10.630 | 10.250 | -0.050 | -0.48% | 1.27M | 18:26:10 | ||
| Guler Holding | 12.450 | 12.600 | 12.300 | +0.120 | +0.97% | 1.02M | 18:26:02 | ||
| GurSel Turizm Tasimacilik Ve | 102.40 | 103.00 | 95.00 | +6.90 | +7.23% | 1.32M | 18:26:48 | ||
| Halk GYO | 3.270 | 3.370 | 3.250 | -0.020 | -0.61% | 17.13M | 18:26:50 | ||
| Hateks | 14.920 | 15.080 | 14.260 | +0.500 | +3.47% | 2.01M | 18:26:38 | ||
| HatSan Gemi Insaa Bakim Onarim | 65.85 | 68.35 | 65.70 | -1.20 | -1.79% | 1.64M | 18:26:50 | ||
| HEDEF Girisim | 2.160 | 2.200 | 2.120 | +0.020 | +0.93% | 15.35M | 18:26:13 | ||
| Hedef Holdings AS | 25.80 | 26.44 | 25.50 | +1.76 | +7.32% | 1.48M | 18:26:13 | ||
| Hidropar Hareket Kontrol | 23.70 | 24.74 | 23.64 | +0.08 | +0.34% | 1.46M | 18:26:36 | ||
| Hitit Bilgisayar Hizmetleri AS | 78.65 | 78.90 | 75.75 | +2.80 | +3.69% | 195.87K | 18:26:02 | ||
| Hub Girisim Sermayesi | 12.030 | 12.510 | 11.850 | -0.380 | -3.06% | 1.61M | 18:26:02 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.96 | 7.14 | 6.95 | -0.12 | -1.69% | 7.06M | 18:26:50 | ||
| Hurriyet Gazete | 4.540 | 4.610 | 4.520 | -0.030 | -0.66% | 1.80M | 18:26:27 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.18 | 12.45 | 12.12 | -0.22 | -1.77% | 51.55M | 17:40:04 | ||
| ICBC Turkey | 16.300 | 16.380 | 16.090 | -0.020 | -0.12% | 648.75K | 18:26:03 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16.530 | 17.300 | 16.510 | -0.460 | -2.71% | 257.49K | 18:25:17 | ||
| IDC | 7.750 | 7.870 | 7.640 | +0.120 | +1.57% | 9.82M | 18:26:42 | ||
| Idealist GYO | 6.730 | 6.810 | 6.650 | -0.050 | -0.74% | 513.90K | 18:24:28 | ||
| Ihlas Ev Aletleri Imalat | 2.680 | 2.690 | 2.530 | +0.130 | +5.10% | 14.10M | 18:26:38 | ||
| Ihlas Gayrimenkul | 1.530 | 1.530 | 1.480 | +0.040 | +2.68% | 14.03M | 18:26:50 | ||
| Ihlas Gazetecilik | 1.210 | 1.230 | 1.200 | 0.000 | 0.00% | 20.36M | 18:26:39 | ||
| Ihlas Haber Ajansi AS | 14.17 | 14.23 | 13.90 | +0.07 | +0.50% | 461.75K | 18:25:50 | ||
| Ihlas Holding | 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 19.62M | 18:26:48 | ||
| Ihlas Yayin | 3.100 | 3.120 | 3.010 | +0.070 | +2.31% | 1.27M | 18:26:50 | ||
| Imas Makina Sanayi AS | 21.38 | 22.70 | 20.92 | +0.74 | +3.59% | 29.89M | 18:26:48 | ||
| Indeks | 9.330 | 9.380 | 9.260 | +0.070 | +0.76% | 2.70M | 18:26:23 | ||
| Info Yatirim | 11.800 | 11.940 | 11.680 | +0.190 | +1.64% | 1.08M | 18:26:28 | ||
| Ingram Micro Bilisim | 584.500 | 600.000 | 582.000 | -9.500 | -1.60% | 32.41K | 18:26:24 | ||
| Intema | 294.50 | 301.00 | 293.75 | 0.00 | 0.00% | 63.74K | 18:26:45 | ||
| Inveo Yatirim | 49.280 | 50.400 | 48.840 | +0.060 | +0.12% | 718.10K | 18:26:34 | ||
| Investco Holding AS | 318.25 | 319.50 | 314.75 | +1.25 | +0.39% | 23.45K | 18:22:51 | ||
| Is Finansal Kiralama | 11.760 | 11.860 | 11.740 | +0.010 | +0.09% | 3.11M | 18:26:51 | ||
| Is Girisim | 35.360 | 35.780 | 34.400 | +0.620 | +1.78% | 1.92M | 18:26:43 | ||
| Isbir Holding | 133.60 | 133.20 | 133.20 | -0.40 | -0.30% | 0 | 27/04 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.20 | 11.29 | 11.14 | -0.05 | -0.44% | 776.91K | 18:26:01 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.83 | 8.89 | 8.60 | +0.20 | +2.32% | 1.60M | 18:26:18 | ||
| Isiklar Enerji | 5.110 | 5.290 | 5.100 | -0.160 | -3.04% | 4.93M | 18:26:16 | ||
| Iskenderun | 37.580 | 37.780 | 36.360 | +1.560 | +4.33% | 4.28M | 18:26:42 | ||
| Iz Yatirim Holding | 58.250 | 59.850 | 58.100 | -1.700 | -2.84% | 229.26K | 18:26:47 | ||
| Izmir Firca | 22.80 | 23.00 | 21.18 | +1.48 | +6.94% | 1.74M | 18:26:27 | ||
| Jantsa | 311.250 | 318.500 | 310.750 | -0.250 | -0.08% | 359.59K | 18:26:13 | ||
| Kafein Yazilim | 129.60 | 136.80 | 128.80 | -5.90 | -4.35% | 537.92K | 18:26:36 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.58 | 26.86 | 26.18 | +0.48 | +1.84% | 885.66K | 18:26:45 | ||
| Kaplamin Ambalaj | 172.600 | 175.900 | 171.000 | -3.400 | -1.93% | 45.57K | 18:22:20 | ||
| Kardemir A | 20.440 | 20.600 | 20.200 | +0.040 | +0.20% | 1.03M | 18:26:45 | ||
| Kardemir B | 19.300 | 19.390 | 19.130 | +0.140 | +0.73% | 483.65K | 18:26:16 | ||
| Karel | 15.540 | 15.660 | 15.110 | +0.050 | +0.32% | 3.47M | 18:25:58 | ||
| Karsan Otomotiv | 13.790 | 14.150 | 13.110 | +0.590 | +4.47% | 54.05M | 18:26:41 | ||
| Karsu Tekstil | 37.660 | 39.000 | 37.560 | -0.500 | -1.31% | 357.62K | 18:26:34 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 38.20 | 39.50 | 38.14 | -0.80 | -2.05% | 492.83K | 18:26:49 | ||
| Kartonsan | 126.80 | 130.00 | 126.20 | -1.60 | -1.25% | 291.38K | 18:26:49 | ||
| Katilimevim Tasarruf Finansman AS | 163.30 | 163.50 | 159.80 | +2.10 | +1.30% | 162.63K | 18:26:49 | ||
| Katmerciler | 2.390 | 2.460 | 2.240 | +0.040 | +1.70% | 49.69M | 18:26:38 | ||
| Kent Gida | 1,493.00 | 1,521.00 | 1,521.00 | +28.00 | +1.88% | 0 | 27/04 | ||
| Kerevitas | 13.75 | 13.99 | 13.39 | +0.42 | +3.15% | 1.76M | 18:25:43 | ||
| Kervan Gıda | 27.76 | 29.20 | 27.48 | -1.18 | -4.08% | 2.28M | 18:26:48 | ||
| Kiler GYO | 6.210 | 6.260 | 5.910 | +0.280 | +4.72% | 12.06M | 18:26:12 | ||
| Kiler Holding AS | 42.86 | 43.48 | 42.16 | -0.26 | -0.60% | 117.51K | 18:25:48 | ||
| Kimteks Poliuretan Sanayi ve | 67.95 | 69.95 | 67.15 | -0.10 | -0.15% | 1.01M | 18:26:48 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.44 | 24.80 | 24.14 | +0.04 | +0.16% | 1.24M | 18:26:04 | ||
| Klimasan Klima | 32.160 | 32.800 | 31.940 | -0.040 | -0.12% | 232.96K | 18:26:28 | ||
| Koleksiyon Mobilya Sanayi AS | 6.34 | 6.51 | 6.19 | -0.07 | -1.09% | 1.06M | 18:25:54 | ||
| Konfrut | 11.81 | 12.19 | 11.75 | -0.22 | -1.83% | 511.13K | 18:26:35 | ||
| Konya Kagit Sanayi ve Ticaret AS | 55.45 | 55.75 | 53.20 | +1.45 | +2.69% | 719.04K | 18:26:45 | ||
| Kordsa Global | 101.80 | 104.50 | 101.70 | +1.10 | +1.09% | 1.18M | 18:26:44 | ||
| Korfez GYO | 24.280 | 25.540 | 24.240 | -0.880 | -3.50% | 353.93K | 18:26:50 | ||
| Koroplast Temizlik Ambalaj | 9.15 | 9.22 | 9.04 | -0.01 | -0.11% | 735.39K | 18:25:36 | ||
| Koza Polyester Sanayi ve Ticaret AS | 46.22 | 47.20 | 46.02 | -0.68 | -1.45% | 512.77K | 18:26:22 | ||
| Kristal Kola | 8.630 | 8.920 | 8.630 | -0.210 | -2.38% | 2.76M | 18:26:28 | ||
| Kron Telekomunikasyon | 23.840 | 24.400 | 23.700 | -0.560 | -2.30% | 205.76K | 18:26:00 | ||
| Kustur Kusadasi | 8,430.00 | 7,925.00 | 7,925.00 | -505.00 | -5.99% | 0 | 27/04 | ||
| Kutahya Porselen | 104.800 | 109.000 | 104.200 | -2.200 | -2.06% | 328.03K | 18:26:15 | ||
| Kutahya Seker Fabrikasi AS | 72.60 | 74.00 | 72.10 | -0.20 | -0.27% | 197.62K | 18:26:44 | ||
| Kuyas Yatirim AS | 51.700 | 51.900 | 50.800 | +0.750 | +1.47% | 732.05K | 18:26:33 | ||
| Kuzey Boru AS | 103.90 | 108.60 | 103.60 | -3.20 | -2.99% | 939.28K | 18:26:34 | ||
| Kuzugrup Gayrimenkul Yatirim | 24.12 | 25.10 | 24.08 | -0.64 | -2.58% | 1.03M | 18:26:35 | ||
| LDR Turizm AS | 72.85 | 73.15 | 66.25 | +5.35 | +7.93% | 815.25K | 18:26:47 | ||
| Lider Faktoring | 8.970 | 9.190 | 8.860 | +0.150 | +1.70% | 4.18M | 18:26:33 | ||
| Limak Dogu Anadolu Cimento Sanayi | 25.60 | 26.68 | 25.58 | -0.76 | -2.88% | 6.48M | 18:26:51 | ||
| Link Bilgisayar | 453.75 | 457.75 | 440.00 | +10.50 | +2.37% | 73.37K | 18:25:51 | ||
| Logo Yazilim | 91.600 | 92.400 | 90.600 | +1.550 | +1.72% | 237.49K | 18:26:33 | ||
| Lokman Hekim | 83.800 | 85.400 | 82.250 | +0.900 | +1.09% | 265.43K | 18:25:55 | ||
| Loras Holding AS | 3.220 | 3.230 | 2.980 | +0.230 | +7.69% | 33.13M | 18:26:16 | ||
| Luks Kadife | 136.600 | 138.300 | 125.200 | +8.800 | +6.89% | 577.11K | 18:26:34 | ||
| Mackolik Internet Hizmetleri | 91.15 | 93.25 | 90.85 | -0.30 | -0.33% | 224.30K | 18:26:44 | ||
| Makim Makina Teknolojileri Sanayi | 26.60 | 27.80 | 26.36 | -0.90 | -3.27% | 299.67K | 18:26:39 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.24 | 11.35 | 10.22 | -0.36 | -3.40% | 1.92M | 18:26:47 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 26.16 | 26.38 | 23.88 | +0.76 | +2.99% | 21.41M | 18:26:44 | ||
| Marka Yatirim | 94.850 | 96.500 | 90.400 | -0.150 | -0.16% | 150.70K | 18:26:41 | ||
| Marmaris Altinyunus | 1,224.00 | 1,252.00 | 1,216.00 | -17.00 | -1.37% | 28.10K | 18:26:00 | ||
| Marshall | 2,265.00 | 2,300.00 | 2,114.00 | +142.00 | +6.69% | 89.89K | 18:26:38 | ||
| Marti GYO | 6.360 | 6.650 | 6.280 | -0.160 | -2.45% | 14.28M | 18:26:31 | ||
| Marti Otel | 4.190 | 4.320 | 4.180 | -0.090 | -2.10% | 5.78M | 18:26:26 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 61.50 | 65.30 | 60.80 | -1.75 | -2.77% | 257.19K | 18:26:46 | ||
| Mazhar Zorlu | 8.820 | 8.940 | 8.420 | +0.280 | +3.28% | 3.16M | 18:26:30 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.76 | 33.00 | 31.40 | -0.22 | -0.69% | 150.92K | 18:26:29 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.62 | 46.82 | 44.74 | +1.02 | +2.29% | 3.20M | 18:26:46 | ||
| Mega Polietilen Kopuk | 6.290 | 6.290 | 5.720 | +0.570 | +9.97% | 4.08M | 18:26:24 | ||
| Meka Beton Santralleri | 61.50 | 62.90 | 60.10 | +0.75 | +1.23% | 987.45K | 18:26:32 | ||
| Menderes Tekstil | 13.350 | 13.490 | 13.100 | +0.220 | +1.68% | 2.03M | 18:26:32 | ||
| Mepet Metro | 12.490 | 12.620 | 12.230 | -0.080 | -0.64% | 377.06K | 18:26:15 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.45 | 13.65 | 13.12 | +0.15 | +1.13% | 1.46M | 18:25:48 | ||
| Merit Turizm Yatirim ve Isletme | 127.600 | 128.000 | 123.600 | +3.600 | +2.90% | 123.41K | 18:26:50 | ||
| Merko Gida | 14.730 | 15.050 | 14.600 | -0.290 | -1.93% | 712.88K | 18:26:34 | ||
| Metemtur Yatırım | 17.810 | 17.920 | 16.610 | +1.030 | +6.14% | 5.36M | 18:26:37 | ||
| Metro Holding | 2.960 | 2.970 | 2.840 | +0.080 | +2.78% | 5.43M | 18:26:10 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 4.96 | 5.02 | 4.95 | -0.05 | -1.00% | 3.72M | 18:26:45 | ||
| Milpa | 90.550 | 95.500 | 89.900 | -4.250 | -4.48% | 262.71K | 18:26:09 | ||
| Mistral GYO | 14.23 | 14.39 | 14.00 | -0.01 | -0.07% | 420.91K | 18:25:59 | ||
| MLP Saglik | 230.00 | 233.00 | 229.20 | 0.00 | 0.00% | 182.68K | 18:26:50 | ||
| Mobiltel İletişim Hizmetleri | 7.13 | 7.26 | 6.90 | +0.08 | +1.13% | 13.32M | 18:26:49 | ||
| Mogan Enerji Yatirim Holding AS | 16.26 | 16.59 | 15.75 | +0.43 | +2.72% | 28.04M | 18:26:49 | ||
| Mondi Turkey | 7.120 | 7.250 | 7.030 | -0.140 | -1.93% | 2.10M | 18:26:37 | ||
| MTE | 6.760 | 6.840 | 6.710 | -0.040 | -0.59% | 1.61M | 18:26:42 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.90 | 21.18 | 20.68 | -0.08 | -0.38% | 462.75K | 18:26:19 | ||
| Naturel Enerji | 58.35 | 61.00 | 56.90 | -1.15 | -1.93% | 1.96M | 18:26:48 | ||
| Naturelgaz Sanayi ve Ticaret AS | 20.02 | 22.50 | 19.98 | -1.98 | -9.00% | 4.72M | 18:26:50 | ||
| Net Holding | 30.600 | 30.900 | 30.380 | 0.000 | 0.00% | 609.41K | 18:26:19 | ||
| Netas Telekom | 93.40 | 97.25 | 93.10 | -3.20 | -3.31% | 526.15K | 18:26:27 | ||
| Nigbas Nigde Beton San ve Tic | 21.100 | 22.080 | 21.100 | -0.700 | -3.21% | 555.29K | 18:26:40 | ||
| Nuh Cimento | 298.00 | 303.50 | 289.00 | +9.00 | +3.11% | 261.87K | 18:26:35 | ||
| Nurol GYO | 7.610 | 7.890 | 7.580 | -0.230 | -2.93% | 1.98M | 18:26:09 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.14 | 42.60 | 41.00 | -0.86 | -2.05% | 5.26M | 18:26:49 | ||
| Obase Bilgisayar ve Danismanlik | 50.50 | 54.00 | 50.50 | -2.10 | -3.99% | 185.22K | 18:25:19 | ||
| Odine Solutions Teknoloji Ticaret | 88.35 | 91.00 | 85.00 | -3.60 | -3.92% | 2.58M | 18:26:51 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 51.95 | 51.95 | 47.80 | +4.71 | +9.97% | 2.72M | 18:26:48 | ||
| Oncosem Onkolojik Sistemler Sanayi | 171.20 | 175.40 | 171.10 | -2.70 | -1.55% | 99.48K | 18:26:39 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.48 | 11.99 | 11.47 | -0.78 | -6.36% | 3.58M | 18:26:45 | ||
| Orge | 70.300 | 72.200 | 70.200 | -1.600 | -2.23% | 432.90K | 18:26:31 | ||
| Orma | 282.000 | 282.500 | 282.500 | +0.500 | +0.18% | 0 | 27/04 | ||
| Osmanli Menkul Degerler | 233.700 | 233.700 | 233.700 | +21.200 | +9.98% | 40.47K | 18:25:33 | ||
| Ostim | 6.230 | 6.300 | 6.110 | +0.050 | +0.81% | 1.62M | 18:26:43 | ||
| Oyak Yatirim Menkul Degerler AS | 46.24 | 46.68 | 45.04 | +1.20 | +2.66% | 199.72K | 18:26:46 | ||
| Oylum Sinai Yatirimlar | 10.600 | 10.980 | 10.590 | -0.290 | -2.66% | 976.15K | 18:25:07 | ||
| Ozak GYO | 8.610 | 8.680 | 8.500 | +0.070 | +0.82% | 6.64M | 18:26:45 | ||
| Ozderici GYO | 5.820 | 6.010 | 5.790 | -0.140 | -2.35% | 1.56M | 18:26:17 | ||
| Ozerden Plastik | 59.900 | 61.750 | 59.000 | -0.150 | -0.25% | 89.17K | 18:26:39 | ||
| Ozsu Balik Uretim AS | 30.92 | 32.26 | 30.80 | -1.10 | -3.44% | 632.22K | 18:26:01 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 137.20 | 138.90 | 135.30 | -0.80 | -0.58% | 139.47K | 18:25:47 | ||
| Panelsan Cati Cephe Sistemleri | 82.45 | 84.15 | 82.10 | -1.00 | -1.20% | 144.93K | 18:26:31 | ||
| Panora GYO | 39.540 | 39.800 | 38.600 | +0.840 | +2.17% | 129.71K | 18:25:53 | ||
| Papilon Guvenlik | 149.50 | 155.60 | 146.70 | -3.90 | -2.54% | 429.43K | 18:26:38 | ||
| Pardus Girisim Sermayesi Yatirim | 6.62 | 6.74 | 6.61 | -0.08 | -1.19% | 1.04M | 18:26:50 | ||
| Park Elektrik | 24.700 | 25.500 | 24.380 | -0.400 | -1.59% | 1.18M | 18:25:43 | ||
| Parsan | 108.200 | 110.800 | 107.900 | -0.300 | -0.28% | 216.75K | 18:26:02 | ||
| Pasifik Donanim ve Yazilim Bilgi | 107.40 | 112.60 | 107.00 | -4.00 | -3.59% | 1.29M | 18:26:51 | ||
| Pasifik Eurasia Lojistik Dis | 66.75 | 69.00 | 66.60 | -1.50 | -2.20% | 607.85K | 18:26:43 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.08 | 6.14 | 6.08 | -0.05 | -0.82% | 3.66M | 18:26:43 | ||
| Pc İletişim ve Medya Hizmetleri | 13.40 | 13.76 | 13.00 | +0.43 | +3.32% | 2.54M | 18:26:28 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.30 | 8.65 | 8.23 | -0.30 | -3.49% | 18.43M | 18:26:47 | ||
| Penguen Gida | 8.350 | 8.450 | 8.200 | +0.150 | +1.83% | 2.81M | 18:26:27 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.66 | 18.93 | 18.43 | -0.04 | -0.21% | 2.15M | 18:26:48 | ||
| Pera GYO | 23.700 | 23.740 | 23.060 | +0.220 | +0.94% | 2.49M | 18:26:51 | ||
| Pergamon Status | 126.50 | 126.50 | 115.30 | +11.50 | +10.00% | 178.95K | 18:26:35 | ||
| Petrokent Turizm | 349.25 | 365.00 | 348.50 | -8.00 | -2.24% | 140.87K | 18:26:49 | ||
| Pinar Et Ve Un | 94.35 | 95.80 | 90.90 | +3.75 | +4.14% | 307.55K | 18:26:33 | ||
| Pinar Su | 23.080 | 23.400 | 22.900 | -0.100 | -0.43% | 153.03K | 18:25:02 | ||
| Pinar Sut Mamulleri | 91.85 | 92.50 | 89.60 | +2.55 | +2.86% | 220.63K | 18:26:27 | ||
| Plastikkart | 115.200 | 116.100 | 109.500 | +8.500 | +7.97% | 818.52K | 18:26:37 | ||
| Platform Turizm Tasimacilik Gida | 16.93 | 17.10 | 16.60 | +0.29 | +1.74% | 1.36M | 18:25:18 | ||
| Polisan Holding AS | 13.450 | 13.590 | 13.430 | +0.020 | +0.15% | 3.09M | 18:26:44 | ||
| Politeknik Metal | 18,050.00 | 19,847.50 | 18,050.00 | -2000.00 | -9.98% | 4.32K | 18:19:14 | ||
| Prizma Pres | 45.580 | 46.460 | 44.200 | -0.660 | -1.43% | 641.76K | 18:26:47 | ||
| QNB Finans | 141.200 | 144.600 | 144.600 | +3.400 | +2.41% | 0 | 27/04 | ||
| Qnb Finansbank | 299.500 | 300.000 | 300.000 | +0.500 | +0.17% | 0 | 27/04 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.28 | 35.60 | 34.90 | +0.34 | +0.97% | 361.35K | 18:26:45 | ||
| Ral Yatirim | 190.400 | 192.800 | 186.000 | -0.400 | -0.21% | 178.77K | 18:26:19 | ||
| Ray Sigorta | 487.000 | 489.000 | 475.500 | +4.250 | +0.88% | 41.44K | 18:26:28 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 42.58 | 44.44 | 42.48 | -1.38 | -3.14% | 7.16M | 18:26:50 | ||
| Reysas | 43.460 | 45.960 | 43.340 | -2.080 | -4.57% | 838.95K | 18:26:38 | ||
| Reysas GYO | 33.300 | 34.180 | 33.160 | -0.160 | -0.48% | 1.89M | 18:26:49 | ||
| Rodrigo | 98.900 | 102.900 | 98.350 | -2.100 | -2.08% | 44.53K | 18:26:06 | ||
| RTA | 12.63 | 12.97 | 12.59 | -0.28 | -2.17% | 1.29M | 18:26:49 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 37.68 | 38.44 | 37.42 | +0.48 | +1.29% | 570.26K | 18:26:12 | ||
| Safkar Ege Sogutmacilik | 40.94 | 41.70 | 40.40 | +0.08 | +0.20% | 296.86K | 18:25:16 | ||
| SAN-EL | 30.100 | 30.320 | 28.740 | +0.560 | +1.90% | 246.40K | 18:25:43 | ||
| Sanica Isi Sanayi AS | 35.92 | 38.10 | 35.92 | -1.80 | -4.77% | 4.45M | 18:25:06 | ||
| Sanifoam | 59.800 | 62.000 | 59.800 | -2.150 | -3.47% | 167.61K | 18:26:25 | ||
| Sanko Pazarlama | 24.780 | 25.320 | 24.600 | +0.320 | +1.31% | 328.43K | 18:26:14 | ||
| Saray | 49.800 | 50.000 | 49.000 | -0.650 | -1.29% | 290.31K | 18:26:31 | ||
| Sarkuysan | 34.480 | 34.680 | 33.700 | +0.640 | +1.89% | 700.25K | 18:26:03 | ||
| Say Yenilenebilir Enerji Ekipmanları | 80.100 | 82.700 | 80.000 | -1.650 | -2.02% | 778.15K | 18:26:36 | ||
| Seker Gayrimenkul Yatirim | 4.55 | 4.75 | 4.51 | -0.13 | -2.78% | 3.61M | 18:26:48 | ||
| Seker Leasing | 19.100 | 20.000 | 19.000 | -0.450 | -2.30% | 557.69K | 18:25:41 | ||
| Seker Yatirim Menkul Degerler AS | 11.36 | 11.62 | 11.32 | -0.11 | -0.96% | 3.00M | 18:26:49 | ||
| Sekuro Plastik Ambalaj | 12.630 | 12.920 | 12.500 | -0.220 | -1.71% | 809.08K | 18:26:48 | ||
| Selcuk Ecza Deposu | 53.100 | 54.500 | 52.450 | -0.400 | -0.75% | 496.74K | 18:25:41 | ||
| Selcuk Gida | 61.950 | 64.450 | 60.700 | -0.300 | -0.48% | 349.47K | 18:26:30 | ||
| Selva Gida Sanayi AS | 14.15 | 14.50 | 14.07 | -0.15 | -1.05% | 638.23K | 18:26:13 | ||
| Servet GYO | 310.500 | 318.000 | 308.000 | -6.000 | -1.90% | 50.92K | 18:26:45 | ||
| Seyitler Kimya | 8.860 | 9.100 | 8.830 | +0.060 | +0.68% | 4.95M | 18:26:25 | ||
| Silverline | 21.500 | 22.560 | 21.440 | +0.140 | +0.66% | 1.06M | 18:25:58 | ||
| Sinpas GYO | 4.630 | 4.750 | 4.470 | -0.060 | -1.28% | 11.95M | 18:26:25 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 157.200 | 164.500 | 157.000 | -5.900 | -3.62% | 92.25K | 18:25:46 | ||
| Smartiks Yazilim | 44.94 | 47.28 | 44.86 | -1.60 | -3.44% | 879.36K | 18:26:42 | ||
| Sodas Sodyum | 209.000 | 204.000 | 204.000 | -5.000 | -2.39% | 0 | 27/04 | ||
| Soke Degirmencilik Sanayi ve | 17.59 | 17.98 | 17.16 | +0.02 | +0.11% | 1.86M | 18:26:44 | ||
| Soktas | 6.410 | 6.550 | 6.300 | -0.070 | -1.08% | 3.28M | 18:26:52 | ||
| Sonmez Filament | 99.300 | 99.600 | 95.000 | +0.550 | +0.56% | 54.11K | 18:26:38 | ||
| Sonmez Pamuklu | 99.700 | 99.600 | 99.600 | -0.100 | -0.10% | 0 | 27/04 | ||
| Sumas Suni Tahta | 614.50 | 632.00 | 632.00 | +17.50 | +2.85% | 0 | 27/04 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.46 | 17.87 | 17.00 | -0.08 | -0.46% | 230.28K | 18:26:13 | ||
| Sur Tatil Evleri Gayrimenkul | 47.50 | 48.04 | 46.88 | -0.18 | -0.38% | 1.14M | 18:26:44 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.82 | 20.00 | 19.30 | -0.16 | -0.80% | 400.37K | 18:26:12 | ||
| T Tuborg | 96.100 | 97.000 | 97.000 | +0.900 | +0.94% | 0 | 27/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 149.50 | 153.90 | 149.40 | -3.40 | -2.22% | 927.58K | 18:26:45 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.55 | 61.60 | 60.45 | -0.35 | -0.57% | 115.19K | 18:26:08 | ||
| Tarkim Bitki Koruma Sanayi ve | 574.00 | 596.00 | 573.50 | -11.00 | -1.88% | 106.06K | 18:26:41 | ||
| Tat Gida Sanayi | 27.380 | 27.600 | 27.140 | +0.040 | +0.15% | 785.33K | 18:26:52 | ||
| Tatlipinar Enerji Uretim AS | 32.86 | 33.40 | 32.68 | +0.40 | +1.23% | 2.14M | 18:26:50 | ||
| Tek-Art Insaat | 3.720 | 3.770 | 3.670 | 0.000 | 0.00% | 2.90M | 18:26:39 | ||
| Teknosa | 40.160 | 41.320 | 39.860 | -0.560 | -1.38% | 1.69M | 18:26:33 | ||
| Temapol | 100.00 | 101.80 | 96.80 | +2.90 | +2.99% | 231.99K | 18:26:49 | ||
| Tera Yatirim Menkul Degerler AS | 40.04 | 40.50 | 39.86 | -0.14 | -0.35% | 61.27K | 18:21:21 | ||
| Tetamat Gida Yatirimlari AS | 11,800.000 | 12,007.500 | 11,450.000 | -400.000 | -3.28% | 1.31K | 18:26:21 | ||
| TGS | 81.950 | 84.000 | 78.800 | +2.950 | +3.73% | 288.03K | 18:26:26 | ||
| Torunlar GYO | 45.50 | 45.80 | 45.22 | -0.24 | -0.52% | 571.15K | 18:26:14 | ||
| Trabzon Liman Isletmeciligi | 126.60 | 130.30 | 126.50 | -1.90 | -1.48% | 151.33K | 18:26:34 | ||
| Trabzonspor Sportif | 2.180 | 2.320 | 2.130 | +0.030 | +1.40% | 173.97M | 18:26:51 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 14.28 | 15.31 | 13.81 | -1.03 | -6.73% | 3.25M | 18:26:45 | ||
| TSKB GYO | 10.140 | 10.830 | 9.910 | -0.870 | -7.90% | 11.25M | 18:26:41 | ||
| Tugcelik Aluminyum | 11.340 | 11.760 | 11.310 | -0.230 | -1.99% | 1.19M | 18:26:31 | ||
| Tumosan | 171.800 | 175.400 | 171.000 | +1.600 | +0.94% | 1.34M | 18:26:48 | ||
| Turcas Petrol | 27.100 | 27.280 | 26.600 | +0.120 | +0.44% | 938.32K | 18:25:34 | ||
| Tureks Turizm Tasimacilik AS | 50.90 | 53.20 | 50.90 | -1.10 | -2.12% | 279.66K | 18:26:51 | ||
| Tureks Turunc Madencilik Ic ve Dis | 18.83 | 18.87 | 18.19 | +0.29 | +1.56% | 1.98M | 18:26:49 | ||
| Turk Ilac ve Serum Sanayi AS | 23.94 | 23.96 | 23.32 | +0.58 | +2.48% | 4.60M | 18:26:50 | ||
| Turk Prysmian | 36.000 | 37.820 | 35.900 | -1.180 | -3.17% | 569.67K | 18:26:18 | ||
| Turker Proje | 638.00 | 646.50 | 634.00 | -2.50 | -0.39% | 13.23K | 18:26:26 | ||
| Turkiye Is Bankasi A | 2,295,242 | 2,295,242 | 2,295,242 | 0 | 0.00% | 0 | 25/04 | ||
| Turkiye Is Bankasi B | 600,000.00 | 572,000.00 | 572,000.00 | -28000.00 | -4.67% | 0 | 26/04 | ||
| Turkiye Kalkinma | 15.700 | 15.800 | 15.800 | +0.100 | +0.64% | 0 | 27/04 | ||
| Turkiye Sigorta | 65.600 | 66.750 | 64.450 | +1.100 | +1.71% | 1.37M | 18:26:52 | ||
| Ufuk Yatirim | 574.000 | 594.500 | 556.500 | +17.500 | +3.14% | 36.53K | 18:24:50 | ||
| Ulaslar Turizm Yatirimlari | 33.020 | 36.200 | 32.540 | -1.640 | -4.73% | 1.63M | 18:26:22 | ||
| Ulusal Faktoring AS | 14.18 | 14.49 | 13.98 | -0.03 | -0.21% | 1.62M | 18:26:29 | ||
| Ulusoy Elektrik | 197.00 | 200.10 | 184.30 | +9.00 | +4.79% | 145.39K | 18:26:48 | ||
| Ulusoy Un | 29.780 | 30.100 | 29.280 | +0.600 | +2.06% | 788.73K | 18:26:16 | ||
| Umpas | 11.400 | 12.000 | 12.000 | +0.600 | +5.26% | 0 | 27/04 | ||
| Unlu Yatirim Holding AS | 15.46 | 15.58 | 15.37 | +0.11 | +0.72% | 567.92K | 18:26:47 | ||
| Usak Seramik | 9.480 | 9.750 | 9.420 | -0.230 | -2.37% | 854.81K | 18:26:45 | ||
| Uzertas | 824.500 | 833.500 | 833.500 | +9.000 | +1.09% | 0 | 27/04 | ||
| Vakif GYO | 2.070 | 2.080 | 2.050 | +0.030 | +1.47% | 23.71M | 18:26:50 | ||
| Vakif Leasing | 3.010 | 3.070 | 3.000 | -0.020 | -0.66% | 11.41M | 18:26:41 | ||
| Vakko | 92.850 | 93.600 | 91.250 | +2.350 | +2.60% | 381.35K | 18:26:27 | ||
| Vanet | 23.120 | 24.160 | 22.960 | 0.000 | 0.00% | 1.66M | 18:26:50 | ||
| Vbt Yazilim AS | 34.24 | 35.66 | 34.12 | -1.14 | -3.22% | 1.24M | 18:26:51 | ||
| Vera Konsept Gayrimenkul Yatirim | 34.40 | 35.38 | 34.22 | -1.02 | -2.88% | 1.46M | 18:26:51 | ||
| Verusa Holding | 276.75 | 278.00 | 263.00 | +9.25 | +3.46% | 47.26K | 18:26:36 | ||
| Verusaturk | 50.80 | 52.40 | 50.45 | +0.20 | +0.40% | 643.16K | 18:26:34 | ||
| Vestel Beyaz | 21.880 | 22.060 | 21.600 | +0.060 | +0.27% | 4.82M | 18:26:46 | ||
| Viking Kagit | 58.150 | 58.750 | 53.500 | +4.700 | +8.79% | 1.35M | 18:26:30 | ||
| Yapi Kredi Koray | 36.180 | 37.100 | 35.800 | -0.880 | -2.37% | 75.86K | 18:26:22 | ||
| Yaprak Sut | 452.000 | 497.000 | 441.750 | -0.250 | -0.06% | 548.41K | 18:26:48 | ||
| Yatas | 31.980 | 32.420 | 31.900 | -0.020 | -0.06% | 771.49K | 18:26:42 | ||
| Yayla Enerji | 20.020 | 20.560 | 19.560 | -0.520 | -2.53% | 1.03M | 18:26:50 | ||
| Yeni Gimat | 43.98 | 44.16 | 43.76 | -0.06 | -0.14% | 141.77K | 18:24:12 | ||
| Yesil GYO | 9.070 | 9.070 | 8.620 | +0.820 | +9.94% | 23.99M | 18:26:20 | ||
| Yesil Yapi | 4.860 | 4.860 | 4.350 | +0.440 | +9.95% | 22.14M | 18:26:51 | ||
| Yesil Yatirim | 4.750 | 4.750 | 4.340 | +0.430 | +9.95% | 19.75M | 18:26:31 | ||
| Yibitas Yozgat | 172,000.00 | 172,000.00 | 172,000.00 | 0.00 | 0.00% | 0 | 27/04 | ||
| Yonga Mobilya | 94.45 | 99.50 | 99.50 | +5.05 | +5.35% | 0 | 27/04 | ||
| Yukselen Celik | 22.50 | 23.58 | 22.48 | -0.48 | -2.09% | 486.01K | 18:26:48 | ||
| Yunsa | 76.150 | 76.700 | 74.300 | +1.900 | +2.56% | 629.21K | 18:26:35 | ||
| Zedur Enerji | 83.400 | 84.750 | 82.950 | +0.150 | +0.18% | 139.82K | 18:26:24 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.21 | 7.28 | 6.85 | +0.36 | +5.26% | 2.92M | 18:26:47 |
センチメント
BIST All - 100の相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
BIST All - 100についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました