金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akfen Yenilenebilir Enerji AS | 27.16 | 27.50 | 26.96 | -0.08 | -0.29% | 1.65M | 16:29:41 | ||
Alcatel Lucent | 117.700 | 120.900 | 117.600 | -2.700 | -2.24% | 46.13K | 16:29:43 | ||
Alves Kablo Sanayi ve Ticaret AS | 45.40 | 46.18 | 45.16 | -0.80 | -1.73% | 817.91K | 16:29:41 | ||
Aselsan | 59.50 | 59.80 | 59.20 | +0.25 | +0.42% | 5.29M | 16:29:35 | ||
Astor Enerji AS | 105.90 | 108.10 | 105.70 | -1.40 | -1.30% | 2.33M | 16:29:37 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 116.20 | 119.20 | 116.10 | -1.80 | -1.53% | 153.26K | 16:29:37 | ||
EData Teknoloji Pazarlama AS | 20.66 | 21.62 | 20.50 | -0.48 | -2.27% | 595.63K | 16:29:40 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 32.46 | 33.86 | 32.10 | -1.14 | -3.39% | 496.54K | 16:29:39 | ||
EMEK Elektirik | 13.620 | 13.840 | 13.600 | -0.020 | -0.15% | 287.08K | 16:29:16 | ||
Esenboga Elektrik | 20.42 | 21.00 | 20.38 | -0.20 | -0.97% | 301.86K | 16:29:32 | ||
Europower Enerji ve Otomasyon | 126.80 | 132.20 | 124.60 | +6.60 | +5.49% | 1.98M | 16:29:36 | ||
Fonet Bilgi | 20.00 | 20.58 | 19.84 | -0.46 | -2.25% | 1.19M | 16:29:43 | ||
Forte Bilgi Iletisim Teknolojileri | 60.75 | 62.30 | 60.60 | -1.20 | -1.94% | 202.35K | 16:29:42 | ||
Gen İlaç ve Sağlık Ürünleri | 61.80 | 62.90 | 61.50 | -0.80 | -1.28% | 149.15K | 16:29:41 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 37.80 | 38.48 | 37.78 | -0.58 | -1.51% | 118.45K | 16:29:24 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 63.30 | 64.70 | 63.15 | +0.65 | +1.04% | 1.88M | 16:29:41 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.65 | 10.74 | 10.63 | -0.06 | -0.56% | 3.10M | 16:29:44 | ||
Ipek Dogal | 39.560 | 40.240 | 39.220 | +0.380 | +0.97% | 984.71K | 16:29:40 | ||
Karel | 16.650 | 17.200 | 16.550 | -0.270 | -1.60% | 725.88K | 16:29:39 | ||
Lokman Hekim | 99.150 | 99.650 | 97.550 | -0.850 | -0.85% | 96.56K | 16:29:41 | ||
Makim Makina Teknolojileri Sanayi | 29.12 | 29.52 | 28.82 | +0.06 | +0.21% | 105.10K | 16:28:58 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9.88 | 10.07 | 9.85 | -0.12 | -1.20% | 294.93K | 16:29:44 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.14 | 24.72 | 24.00 | -0.66 | -2.66% | 249.50K | 16:29:26 | ||
Meka Beton Santralleri | 65.25 | 68.00 | 65.00 | -0.85 | -1.29% | 525.59K | 16:29:45 | ||
Mia Teknoloji AS | 53.70 | 54.80 | 53.50 | -0.85 | -1.56% | 2.26M | 16:29:37 | ||
Mogan Enerji Yatirim Holding AS | 13.81 | 14.10 | 13.78 | -0.18 | -1.29% | 3.15M | 16:29:41 | ||
Naturel Enerji | 48.28 | 49.10 | 48.24 | -0.56 | -1.15% | 187.46K | 16:29:42 | ||
Ofis Yem Gida Sanayi Ticaret AS | 44.58 | 45.82 | 44.56 | -1.34 | -2.92% | 222.31K | 16:29:39 | ||
Oncosem Onkolojik Sistemler Sanayi | 166.00 | 169.50 | 165.10 | -0.50 | -0.30% | 41.83K | 16:29:37 | ||
Ostim | 6.630 | 6.630 | 6.630 | +0.600 | +9.95% | 1.78M | 16:29:31 | ||
Oyak Cimento | 63.600 | 64.600 | 63.550 | +0.050 | +0.08% | 1.00M | 16:29:33 | ||
Panelsan Cati Cephe Sistemleri | 81.80 | 82.90 | 81.15 | -0.50 | -0.61% | 55.88K | 16:29:21 | ||
Papilon Guvenlik | 127.00 | 127.00 | 120.50 | +0.20 | +0.16% | 162.32K | 16:29:42 | ||
Pasifik Eurasia Lojistik Dis | 57.15 | 58.30 | 56.85 | +1.20 | +2.14% | 232.31K | 16:29:37 | ||
Ral Yatirim | 198.200 | 199.800 | 197.400 | +0.300 | +0.15% | 20.17K | 16:29:12 | ||
Ronesans Gayrimenkul Yatirim AS | 124.10 | 125.70 | 123.20 | +0.10 | +0.08% | 300.09K | 16:29:43 | ||
Saray | 41.880 | 43.580 | 41.060 | -1.120 | -2.60% | 146.37K | 16:29:41 | ||
Sdt Uzay ve Savunma Teknolojileri | 297.25 | 302.25 | 297.00 | -3.00 | -1.00% | 61.17K | 16:29:40 | ||
Tetamat Gida Yatirimlari AS | 9,630.000 | 9,690.000 | 9,317.500 | -60.000 | -0.62% | 0.34K | 16:29:28 | ||
Turk Ilac ve Serum Sanayi AS | 28.24 | 28.86 | 26.84 | -1.58 | -5.30% | 12.51M | 16:29:45 | ||
Turk Telekom | 44.96 | 46.20 | 44.90 | -0.94 | -2.05% | 2.20M | 16:29:45 | ||
Turk Traktor | 1,002.00 | 1,020.00 | 999.00 | -9.00 | -0.89% | 61.31K | 16:29:28 | ||
Ulaslar Turizm Yatirimlari | 27.220 | 27.700 | 27.120 | -0.480 | -1.73% | 45.28K | 16:29:09 | ||
Ulker Biskuvi | 142.00 | 143.00 | 141.00 | -0.70 | -0.49% | 753.25K | 16:29:44 | ||
Ulusoy Elektrik | 184.70 | 188.70 | 184.00 | -0.50 | -0.27% | 10.35K | 16:27:47 | ||
Yayla Enerji | 18.690 | 19.120 | 18.100 | +0.630 | +3.49% | 515.16K | 16:29:42 | ||
Zedur Enerji | 13.140 | 13.410 | 12.880 | -0.270 | -2.01% | 1.37M | 16:29:43 | ||
ドイツ銀行 AG ロンドン | 50.800 | 51.750 | 50.200 | +0.700 | +1.40% | 4.23M | 16:29:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました