日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
14,093.56 | 14,243.18 | 14,292.56 | 14,031.31 | 139.58M | -0.77% | |
14,093.56 | 14,243.18 | 14,292.56 | 14,031.31 | 139.58M | -0.77% | |
14,202.81 | 14,535.95 | 14,544.70 | 14,202.81 | 248.88M | -2.03% | |
14,202.81 | 14,535.95 | 14,544.70 | 14,202.81 | 248.88M | -2.03% | |
14,497.81 | 14,633.13 | 14,678.98 | 14,291.83 | 455.39M | -0.81% | |
14,497.81 | 14,633.13 | 14,678.98 | 14,291.83 | 455.39M | -0.81% | |
14,616.30 | 14,711.33 | 14,756.50 | 14,575.59 | 339.69M | -0.54% | |
14,616.30 | 14,711.33 | 14,756.50 | 14,575.59 | 339.69M | -0.54% | |
14,695.82 | 14,669.55 | 14,695.82 | 14,543.92 | 388.31M | +0.28% | |
14,695.82 | 14,669.55 | 14,695.82 | 14,543.92 | 388.31M | +0.28% | |
14,655.12 | 14,211.81 | 14,655.12 | 14,211.81 | 471.78M | +3.63% | |
14,655.12 | 14,211.81 | 14,655.12 | 14,211.81 | 471.78M | +3.63% | |
14,142.34 | 14,175.97 | 14,295.02 | 14,107.93 | 314.88M | -0.16% | |
14,142.34 | 14,175.97 | 14,295.02 | 14,107.93 | 314.88M | -0.16% | |
14,164.47 | 14,109.80 | 14,167.17 | 13,971.62 | 301.55M | +1.09% | |
14,164.47 | 14,109.80 | 14,167.17 | 13,971.62 | 301.55M | +1.09% | |
14,012.23 | 13,837.33 | 14,090.70 | 13,808.20 | 306.02M | +1.55% | |
14,012.23 | 13,837.33 | 14,090.70 | 13,808.20 | 306.02M | +1.55% | |
13,798.18 | 13,790.33 | 13,972.26 | 13,719.41 | 256.40M | +0.35% | |
13,798.18 | 13,790.33 | 13,972.26 | 13,719.41 | 256.40M | +0.35% | |
13,750.61 | 13,851.66 | 13,968.32 | 13,662.13 | 228.72M | +0.08% | |
13,750.61 | 13,851.66 | 13,968.32 | 13,662.13 | 228.72M | +0.08% | |
13,738.94 | 13,874.13 | 14,025.51 | 13,732.53 | 272.80M | -0.32% | |
13,738.94 | 13,874.13 | 14,025.51 | 13,732.53 | 272.80M | -2.52% | |
13,782.58 | 13,492.18 | 13,830.61 | 13,415.87 | 246.66M | +1.76% | |
13,543.55 | 13,652.06 | 13,701.79 | 13,474.64 | 200.81M | -0.50% | |
13,612.22 | 13,684.08 | 13,840.70 | 13,466.78 | 270.80M | 0.00% | |
13,612.72 | 13,590.51 | 13,775.40 | 13,529.08 | 283.90M | -0.13% | |
13,629.88 | 13,792.19 | 13,939.52 | 13,626.35 | 321.96M | -1.76% | |
13,874.13 | 13,862.83 | 13,874.13 | 13,548.87 | 137.58M | +2.27% |