日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,645.22 | 8,654.49 | 8,749.67 | 8,645.22 | 1.79B | +0.12% | |
8,645.22 | 8,654.49 | 8,749.67 | 8,645.22 | 1.79B | +0.12% | |
8,634.76 | 8,599.51 | 8,647.87 | 8,559.13 | 1.36B | +0.57% | |
8,634.76 | 8,599.51 | 8,647.87 | 8,559.13 | 1.36B | +0.57% | |
8,586.04 | 8,665.66 | 8,690.23 | 8,583.25 | 1.37B | -0.66% | |
8,586.04 | 8,665.66 | 8,690.23 | 8,583.25 | 1.37B | -0.66% | |
8,642.88 | 8,611.43 | 8,672.42 | 8,468.83 | 1.74B | +0.56% | |
8,642.88 | 8,611.43 | 8,672.42 | 8,468.83 | 1.74B | +0.56% | |
8,594.56 | 8,596.28 | 8,657.18 | 8,540.03 | 1.34B | -0.01% | |
8,594.56 | 8,596.28 | 8,657.18 | 8,540.03 | 1.34B | -0.01% | |
8,595.66 | 8,615.18 | 8,646.00 | 8,537.23 | 1.48B | +0.03% | |
8,595.66 | 8,615.18 | 8,646.00 | 8,537.23 | 1.48B | +0.03% | |
8,593.23 | 8,508.70 | 8,599.04 | 8,508.70 | 1.39B | +1.48% | |
8,593.23 | 8,508.70 | 8,599.04 | 8,508.70 | 1.39B | +1.48% | |
8,468.29 | 8,490.37 | 8,531.52 | 8,459.37 | 1.30B | -0.25% | |
8,468.29 | 8,490.37 | 8,531.52 | 8,459.37 | 1.30B | -0.25% | |
8,489.79 | 8,407.98 | 8,489.79 | 8,376.17 | 1.36B | +1.74% | |
8,489.79 | 8,407.98 | 8,489.79 | 8,376.17 | 1.36B | +1.74% | |
8,344.22 | 8,227.99 | 8,372.84 | 8,227.44 | 1.55B | +1.89% | |
8,344.22 | 8,227.99 | 8,372.84 | 8,227.44 | 1.55B | +1.89% | |
8,189.67 | 8,210.53 | 8,270.32 | 8,149.29 | 1.46B | +0.13% | |
8,189.67 | 8,210.53 | 8,270.32 | 8,149.29 | 1.46B | +0.13% | |
8,179.44 | 8,161.33 | 8,209.90 | 8,123.32 | 1.56B | +0.98% | |
8,179.44 | 8,161.33 | 8,209.90 | 8,123.32 | 1.56B | -5.39% | |
8,099.72 | 8,185.03 | 8,239.89 | 8,099.72 | 1.32B | -0.26% | |
8,120.69 | 7,949.57 | 8,134.71 | 7,936.36 | 1.29B | +1.07% | |
8,034.98 | 8,058.28 | 8,076.64 | 7,988.74 | 934.66M | +0.16% | |
8,022.46 | 8,043.69 | 8,127.21 | 7,987.18 | 1.03B | +0.41% | |
7,989.59 | 8,021.49 | 8,077.40 | 7,956.17 | 951.14M | -0.87% | |
8,059.61 | 8,168.10 | 8,199.02 | 8,059.61 | 1.10B | -1.78% |