日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
12,094.53 | 12,131.55 | 12,191.68 | 12,037.34 | 163.67M | +0.02% | |
12,094.53 | 12,131.55 | 12,191.68 | 12,037.34 | 163.67M | +0.02% | |
12,092.27 | 12,101.13 | 12,118.58 | 11,880.52 | 200.54M | -0.15% | |
12,092.27 | 12,101.13 | 12,118.58 | 11,880.52 | 200.54M | -0.15% | |
12,110.79 | 12,144.84 | 12,263.51 | 12,076.92 | 204.88M | -0.14% | |
12,110.79 | 12,144.84 | 12,263.51 | 12,076.92 | 204.88M | -0.14% | |
12,127.83 | 11,977.70 | 12,183.37 | 11,977.70 | 205.13M | +1.63% | |
12,127.83 | 11,977.70 | 12,183.37 | 11,977.70 | 205.13M | +1.63% | |
11,933.34 | 12,000.24 | 12,088.58 | 11,902.83 | 208.87M | +0.07% | |
11,933.34 | 12,000.24 | 12,088.58 | 11,902.83 | 208.87M | +0.07% | |
11,925.54 | 11,934.77 | 12,020.88 | 11,847.03 | 191.45M | +0.12% | |
11,925.54 | 11,934.77 | 12,020.88 | 11,847.03 | 191.45M | +0.12% | |
11,911.03 | 11,790.17 | 11,924.08 | 11,777.44 | 179.10M | +1.69% | |
11,911.03 | 11,790.17 | 11,924.08 | 11,777.44 | 179.10M | +1.69% | |
11,713.04 | 11,696.59 | 11,819.13 | 11,682.33 | 183.71M | +0.19% | |
11,713.04 | 11,696.59 | 11,819.13 | 11,682.33 | 183.71M | +0.19% | |
11,690.51 | 11,554.87 | 11,712.82 | 11,515.91 | 199.73M | +1.84% | |
11,690.51 | 11,554.87 | 11,712.82 | 11,515.91 | 199.73M | +1.84% | |
11,479.16 | 11,588.12 | 11,642.93 | 11,417.68 | 156.31M | -0.53% | |
11,479.16 | 11,588.12 | 11,642.93 | 11,417.68 | 156.31M | -0.53% | |
11,539.75 | 11,419.71 | 11,646.58 | 11,419.71 | 163.24M | +1.89% | |
11,539.75 | 11,419.71 | 11,646.58 | 11,419.71 | 163.24M | +1.89% | |
11,325.86 | 11,208.59 | 11,408.10 | 11,157.29 | 143.09M | +0.24% | |
11,325.86 | 11,208.59 | 11,408.10 | 11,157.29 | 143.09M | +0.24% | |
11,298.31 | 11,271.65 | 11,368.63 | 11,184.56 | 127.25M | -6.58% | |
11,298.31 | 11,271.65 | 11,368.63 | 11,184.56 | 127.25M | +0.66% | |
11,224.09 | 11,207.72 | 11,391.50 | 11,166.64 | 116.04M | +0.45% | |
11,174.17 | 11,175.91 | 11,211.91 | 11,066.79 | 148.76M | -0.66% | |
11,248.96 | 11,420.92 | 11,420.92 | 11,214.45 | 143.73M | -2.32% | |
11,515.80 | 11,459.33 | 11,515.80 | 11,382.99 | 55.44M | +0.91% |