日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
9,794.47 | 9,727.39 | 9,794.47 | 9,678.63 | 692.02M | +0.87% | |
9,794.47 | 9,727.39 | 9,794.47 | 9,678.63 | 692.02M | +0.87% | |
9,709.89 | 9,794.57 | 9,813.57 | 9,706.23 | 642.29M | -0.53% | |
9,709.89 | 9,794.57 | 9,813.57 | 9,706.23 | 642.29M | -0.53% | |
9,761.19 | 9,695.45 | 9,802.19 | 9,555.26 | 784.40M | +0.99% | |
9,761.19 | 9,695.45 | 9,802.19 | 9,555.26 | 784.40M | +0.99% | |
9,665.33 | 9,682.48 | 9,732.70 | 9,567.22 | 610.84M | +0.14% | |
9,665.33 | 9,682.48 | 9,732.70 | 9,567.22 | 610.84M | +0.14% | |
9,651.94 | 9,675.24 | 9,701.91 | 9,580.45 | 521.78M | -0.18% | |
9,651.94 | 9,675.24 | 9,701.91 | 9,580.45 | 521.78M | -0.18% | |
9,669.00 | 9,509.82 | 9,675.34 | 9,509.82 | 640.84M | +1.84% | |
9,669.00 | 9,509.82 | 9,675.34 | 9,509.82 | 640.84M | +1.84% | |
9,494.63 | 9,530.69 | 9,579.56 | 9,481.75 | 612.95M | -0.35% | |
9,494.63 | 9,530.69 | 9,579.56 | 9,481.75 | 612.95M | -0.35% | |
9,527.92 | 9,411.84 | 9,537.52 | 9,356.49 | 633.66M | +2.15% | |
9,527.92 | 9,411.84 | 9,537.52 | 9,356.49 | 633.66M | +2.15% | |
9,327.45 | 9,183.53 | 9,361.91 | 9,156.17 | 547.43M | +1.95% | |
9,327.45 | 9,183.53 | 9,361.91 | 9,156.17 | 547.43M | +1.95% | |
9,149.26 | 9,090.12 | 9,214.94 | 9,084.52 | 690.74M | +0.90% | |
9,149.26 | 9,090.12 | 9,214.94 | 9,084.52 | 690.74M | +0.90% | |
9,067.80 | 9,031.26 | 9,102.86 | 9,004.12 | 503.31M | +0.69% | |
9,067.80 | 9,031.26 | 9,102.86 | 9,004.12 | 503.31M | +0.69% | |
9,006.06 | 9,168.22 | 9,194.76 | 9,002.93 | 565.64M | -0.99% | |
9,006.06 | 9,168.22 | 9,194.76 | 9,002.93 | 565.64M | -8.05% | |
9,095.95 | 8,856.98 | 9,104.15 | 8,848.89 | 503.03M | +1.45% | |
8,966.33 | 8,993.35 | 9,010.23 | 8,891.11 | 437.58M | +0.07% | |
8,960.18 | 9,040.23 | 9,163.38 | 8,946.37 | 476.84M | -0.15% | |
8,973.88 | 9,043.46 | 9,066.05 | 8,937.68 | 418.95M | -1.24% | |
9,086.80 | 9,152.73 | 9,186.05 | 9,041.12 | 463.86M | -1.29% | |
9,205.78 | 9,185.09 | 9,248.43 | 9,137.63 | 170.34M | +0.66% |