金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,659,667,988
- 始値: 15,014.06
- 日中安値/高値: 14,929.80 - 15,088.95
BIST Industrials
15,046.84
+61.28
+0.41%
BIST Industrials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aciselsan | 163.000 | 167.800 | 161.600 | -2.600 | -1.57% | 300.01K | 00:08:00 | ||
| Adel | 743.00 | 758.50 | 725.00 | -2.00 | -0.27% | 398.30K | 00:09:12 | ||
| Afyon Cimento | 14.87 | 15.13 | 14.74 | -0.21 | -1.39% | 7.84M | 00:08:00 | ||
| Agrotech Yuksek Teknoloji | 31.98 | 32.48 | 31.48 | +0.22 | +0.69% | 14.89M | 00:09:41 | ||
| Akcansa | 154.30 | 154.80 | 151.70 | +0.10 | +0.06% | 899.72K | 00:09:14 | ||
| Akin Tekstil | 155.200 | 157.600 | 152.600 | +3.200 | +2.11% | 84.19K | 00:09:36 | ||
| Aksa Akrilik | 120.00 | 121.60 | 118.60 | +0.40 | +0.33% | 3.72M | 00:09:58 | ||
| Alarko Carrier | 1,472.00 | 1,480.00 | 1,400.00 | +56.00 | +3.95% | 118.51K | 00:09:49 | ||
| Alkim Kagit | 29.060 | 29.820 | 28.900 | -0.640 | -2.15% | 987.26K | 00:09:31 | ||
| Alkim Kimya | 38.48 | 40.84 | 38.30 | -2.42 | -5.92% | 2.38M | 00:09:58 | ||
| Altinyag | 7.900 | 7.930 | 7.680 | +0.180 | +2.33% | 4.60M | 00:09:31 | ||
| Alves Kablo Sanayi ve Ticaret AS | 57.95 | 59.80 | 57.20 | -1.30 | -2.19% | 6.77M | 00:09:42 | ||
| Anadolu Efes Malt | 193.50 | 194.50 | 186.10 | +7.60 | +4.09% | 2.03M | 00:08:14 | ||
| Anadolu Isuzu | 114.50 | 119.00 | 112.50 | -2.40 | -2.05% | 2.63M | 00:09:53 | ||
| Anatolia Tanı ve Biyoteknoloji | 14.21 | 14.24 | 13.49 | +0.72 | +5.34% | 3.98M | 00:09:51 | ||
| Arcelik AS | 173.50 | 187.10 | 172.80 | -3.10 | -1.76% | 10.94M | 00:09:32 | ||
| Arsan Tekstil | 18.100 | 19.300 | 17.840 | -0.420 | -2.27% | 4.87M | 00:09:46 | ||
| Artemis Hali AS | 56.20 | 56.70 | 54.55 | +1.20 | +2.18% | 1.66M | 00:09:24 | ||
| Astor Enerji AS | 104.10 | 106.30 | 99.45 | +3.80 | +3.79% | 30.74M | 00:09:51 | ||
| Atakey Patates Gida Sanayi ve | 47.18 | 47.64 | 46.72 | +0.18 | +0.38% | 1.24M | 00:09:20 | ||
| AVOD | 3.750 | 3.760 | 3.630 | +0.120 | +3.31% | 19.05M | 00:09:56 | ||
| Aygaz AS | 196.80 | 199.90 | 194.00 | +3.30 | +1.71% | 733.37K | 00:09:57 | ||
| Bagfas | 26.30 | 26.40 | 24.30 | +1.74 | +7.08% | 3.53M | 00:09:54 | ||
| Bak Ambalaj | 56.600 | 57.150 | 53.300 | +3.450 | +6.49% | 544.33K | 00:09:29 | ||
| Bantas Bandirma | 12.300 | 12.750 | 12.160 | +0.020 | +0.16% | 2.93M | 00:08:01 | ||
| Banvitas | 198.000 | 200.000 | 180.100 | +13.400 | +7.26% | 1.06M | 00:09:14 | ||
| Barem Ambalaj Sanayi Ve Ticaret AS | 20.34 | 21.12 | 20.16 | +0.28 | +1.40% | 2.70M | 00:08:56 | ||
| Baticim | 137.50 | 139.00 | 135.50 | +1.50 | +1.10% | 1.94M | 00:09:53 | ||
| Batisoke Soke | 23.700 | 24.100 | 23.260 | +0.320 | +1.37% | 2.59M | 00:09:07 | ||
| Bayrak | 71.35 | 76.85 | 66.65 | -2.70 | -3.65% | 6.32M | 00:09:58 | ||
| Berkosan | 43.040 | 44.720 | 42.160 | -1.040 | -2.36% | 912.32K | 00:09:36 | ||
| Bien Yapi Urunleri Sanayi Turizm | 44.10 | 44.52 | 43.04 | +0.40 | +0.92% | 2.85M | 00:08:03 | ||
| Bilici Yatirim | 21.980 | 22.800 | 21.040 | +0.380 | +1.76% | 4.30M | 00:08:11 | ||
| Bms Birlesik Metal Sanayi ve | 31.96 | 32.34 | 31.56 | +0.08 | +0.25% | 1.56M | 00:09:31 | ||
| BMS Celik Hasir Sanayi ve Ticaret AS | 24.32 | 24.70 | 23.22 | +0.18 | +0.75% | 565.81K | 00:09:55 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 38.52 | 39.06 | 38.08 | -0.44 | -1.13% | 5.35M | 00:09:48 | ||
| Bor Seker AS | 35.38 | 36.20 | 34.20 | +0.98 | +2.85% | 9.74M | 00:09:52 | ||
| Borusan Birlesik | 620.00 | 623.00 | 609.50 | +3.00 | +0.49% | 835.04K | 00:09:56 | ||
| Bosch Fren | 1,009.00 | 1,020.00 | 998.00 | -2.00 | -0.20% | 131.83K | 00:09:54 | ||
| Bossa | 13.900 | 14.330 | 12.930 | +0.870 | +6.68% | 14.52M | 00:09:56 | ||
| Brisa Bridgestone | 126.60 | 128.30 | 125.30 | -0.10 | -0.08% | 591.85K | 00:09:13 | ||
| Bulbuloglu Vinc Sanayi ve Ticaret | 132.20 | 132.20 | 117.70 | +12.00 | +9.98% | 3.82M | 00:09:54 | ||
| Burcelik | 295.000 | 323.750 | 290.000 | -8.000 | -2.64% | 730.72K | 00:09:00 | ||
| Burcelik Vana | 165.000 | 173.200 | 163.500 | -3.700 | -2.19% | 451.99K | 00:09:09 | ||
| Bursa Cimento | 8.87 | 8.95 | 8.74 | +0.01 | +0.11% | 15.49M | 00:09:51 | ||
| Celik Halat | 33.180 | 33.780 | 32.800 | -0.160 | -0.48% | 277.85K | 00:09:40 | ||
| Cemas | 3.220 | 3.240 | 3.170 | +0.010 | +0.31% | 27.90M | 00:09:30 | ||
| Cemtas | 11.000 | 11.240 | 10.850 | -0.140 | -1.26% | 8.53M | 00:09:58 | ||
| Cimbeton | 3,940.00 | 4,042.50 | 3,940.00 | -70.00 | -1.75% | 36.78K | 00:08:46 | ||
| Cimsa | 32.42 | 32.68 | 32.10 | +0.04 | +0.12% | 9.54M | 00:09:58 | ||
| Coca Cola Icecek | 711.50 | 724.00 | 707.50 | -1.50 | -0.21% | 354.74K | 00:09:49 | ||
| Cuhadaroglu | 26.44 | 27.16 | 25.20 | +1.00 | +3.93% | 1.66M | 00:09:31 | ||
| Cvk Maden Isletmeleri Sanayi ve | 472.50 | 472.75 | 450.00 | -5.50 | -1.15% | 1.24M | 00:09:54 | ||
| Dagi | 8.800 | 9.380 | 8.560 | -0.280 | -3.08% | 5.76M | 00:09:42 | ||
| Dardanel Onentas | 7.550 | 7.840 | 7.500 | -0.150 | -1.95% | 7.93M | 00:08:02 | ||
| Demisas | 7.240 | 7.500 | 7.220 | -0.080 | -1.09% | 2.06M | 00:08:46 | ||
| Derimod | 49.34 | 49.48 | 46.00 | -0.54 | -1.08% | 954.32K | 00:08:55 | ||
| Desa | 29.340 | 30.320 | 28.840 | -0.260 | -0.88% | 1.31M | 00:08:06 | ||
| Deva Holding | 76.600 | 77.150 | 75.400 | +1.000 | +1.32% | 558.83K | 00:09:11 | ||
| Dinamik Isi Makina Yalitim Malzemeleri | 20.04 | 20.50 | 19.21 | +0.54 | +2.77% | 1.89M | 00:09:27 | ||
| Ditas | 20.800 | 21.200 | 19.680 | +0.740 | +3.69% | 621.05K | 00:09:34 | ||
| Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 16.09 | 16.28 | 15.69 | +0.26 | +1.64% | 4.29M | 00:09:12 | ||
| Dofer Yapi Malzemeleri Sanayi ve | 43.20 | 44.00 | 41.00 | +1.72 | +4.15% | 2.65M | 00:09:55 | ||
| Doganlar Mobilya Grubu | 14.610 | 14.670 | 13.910 | +0.640 | +4.58% | 7.43M | 00:09:36 | ||
| Dogusan Boru | 21.740 | 22.200 | 20.860 | +0.700 | +3.33% | 1.57M | 00:08:18 | ||
| Doktas Dokumculuk Ticaret ve Sanayi AS | 36.760 | 38.180 | 36.720 | -1.260 | -3.31% | 1.08M | 00:08:37 | ||
| Duran Dogan | 17.350 | 17.590 | 16.550 | +0.720 | +4.33% | 1.23M | 00:08:13 | ||
| DYO Boya | 53.050 | 53.050 | 48.160 | +4.790 | +9.93% | 1.74M | 00:08:00 | ||
| Ege Endustri | 16,825.00 | 17,675.00 | 16,677.50 | -525.00 | -3.03% | 31.16K | 00:09:10 | ||
| Ege Gubre | 47.30 | 47.50 | 46.72 | +0.56 | +1.20% | 383.68K | 00:08:01 | ||
| Ege Profil | 206.800 | 208.400 | 204.900 | +0.800 | +0.39% | 253.70K | 00:09:47 | ||
| Ege Seramik | 4.030 | 4.070 | 4.000 | +0.020 | +0.50% | 7.17M | 00:08:30 | ||
| Egeplast | 7.350 | 7.580 | 6.950 | +0.250 | +3.52% | 12.24M | 00:09:55 | ||
| Ekos Teknoloji ve Elektrik AS | 50.85 | 50.85 | 48.14 | +2.85 | +5.94% | 6.87M | 00:09:57 | ||
| Eksun Gida Tarim | 61.40 | 62.25 | 61.15 | 0.00 | 0.00% | 786.41K | 00:09:59 | ||
| Elite Naturel Organik Gida Sanayi ve Ticaret AS | 49.24 | 50.30 | 48.90 | -0.18 | -0.36% | 1.19M | 00:09:33 | ||
| EMEK Elektirik | 15.630 | 16.230 | 15.300 | +0.160 | +1.03% | 6.60M | 00:09:23 | ||
| Ensari Deri Gida Sanayi ve Ticaret | 27.16 | 27.40 | 26.58 | +0.36 | +1.34% | 1.52M | 00:08:01 | ||
| ERBOSAN | 224.30 | 228.50 | 223.10 | -2.90 | -1.28% | 348.83K | 00:08:06 | ||
| Erciyas Celik Boru Sanayi AS | 141.00 | 144.00 | 139.90 | -1.00 | -0.70% | 918.77K | 00:09:15 | ||
| Erdemir | 44.180 | 44.780 | 43.700 | -0.440 | -0.99% | 95.11M | 00:09:58 | ||
| ERSU | 46.500 | 47.440 | 43.700 | -0.020 | -0.04% | 2.06M | 00:09:54 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 23.38 | 23.42 | 22.44 | +0.86 | +3.82% | 4.90M | 00:09:57 | ||
| Europen Endustri Insaat Sanayi Ve | 16.20 | 16.70 | 15.60 | +0.47 | +2.99% | 25.31M | 00:09:57 | ||
| Europower Enerji ve Otomasyon | 156.70 | 162.80 | 152.90 | -1.40 | -0.89% | 5.63M | 00:09:47 | ||
| Fade Gida | 18.77 | 18.89 | 18.24 | +0.21 | +1.13% | 1.71M | 00:05:19 | ||
| Federal Mogul | 349.50 | 385.75 | 346.25 | -7.50 | -2.10% | 707.35K | 00:09:55 | ||
| Ford Otosan | 1,133.00 | 1,151.00 | 1,124.00 | -6.00 | -0.53% | 630.11K | 00:09:58 | ||
| Formet Celik Kapi | 2.84 | 2.90 | 2.84 | +0.01 | +0.35% | 23.65M | 00:05:19 | ||
| Frigo Pak | 8.410 | 8.620 | 7.990 | +0.440 | +5.52% | 9.41M | 00:09:56 | ||
| Gediz Ambalaj | 29.58 | 30.28 | 29.22 | -0.02 | -0.07% | 929.01K | 00:08:01 | ||
| Gentas | 8.680 | 8.800 | 8.670 | -0.110 | -1.25% | 2.54M | 00:05:19 | ||
| Gersan | 42.320 | 43.480 | 41.160 | 0.000 | 0.00% | 4.16M | 00:09:06 | ||
| Gipta Ofis Kirtasiye Ve Promosyon | 45.70 | 45.98 | 44.70 | +0.92 | +2.05% | 2.23M | 00:09:57 | ||
| Goknur Gida Maddeleri | 24.44 | 25.02 | 24.12 | +0.18 | +0.74% | 8.64M | 00:08:01 | ||
| Goltas Cimento | 513.00 | 527.50 | 508.00 | +2.50 | +0.49% | 702.59K | 00:09:26 | ||
| Goodyear Lastikleri | 21.90 | 22.22 | 21.80 | +0.02 | +0.09% | 1.08M | 00:08:11 | ||
| Gubretas | 163.00 | 165.50 | 157.10 | +4.60 | +2.90% | 10.28M | 00:09:59 | ||
| Hateks | 15.470 | 15.470 | 14.880 | +0.520 | +3.48% | 2.33M | 00:09:11 | ||
| HatSan Gemi Insaa Bakim Onarim | 67.00 | 71.00 | 66.45 | -0.05 | -0.07% | 3.82M | 00:09:31 | ||
| Hektas | 16.080 | 16.320 | 15.670 | +0.130 | +0.82% | 65.07M | 00:09:57 | ||
| Hidropar Hareket Kontrol | 21.84 | 22.48 | 21.68 | -0.56 | -2.50% | 1.81M | 00:09:03 | ||
| IDC | 8.080 | 8.080 | 7.700 | +0.260 | +3.32% | 20.50M | 00:09:52 | ||
| Ihlas Ev Aletleri Imalat | 2.690 | 2.790 | 2.670 | -0.040 | -1.47% | 20.86M | 00:09:50 | ||
| Imas Makina Sanayi AS | 21.10 | 21.40 | 20.80 | +0.10 | +0.48% | 8.64M | 00:09:50 | ||
| Ipek Dogal | 41.800 | 43.440 | 41.500 | -1.400 | -3.24% | 5.98M | 00:09:57 | ||
| Isbir Sentetik Dokuma Sanayi AS | 11.52 | 11.58 | 11.26 | +0.19 | +1.68% | 2.10M | 00:09:50 | ||
| Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.91 | 9.10 | 8.79 | +0.14 | +1.60% | 3.65M | 00:09:14 | ||
| Iskenderun | 37.860 | 38.940 | 37.460 | -0.380 | -0.99% | 3.77M | 00:08:24 | ||
| Iz Yatirim Holding | 58.900 | 59.750 | 58.100 | +0.550 | +0.94% | 355.95K | 00:09:39 | ||
| Izmir Firca | 23.88 | 24.94 | 23.28 | +0.16 | +0.67% | 3.17M | 00:08:02 | ||
| Jantsa | 301.000 | 314.000 | 299.500 | -9.000 | -2.90% | 885.79K | 00:09:26 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.16 | 26.20 | 25.78 | +0.36 | +1.40% | 2.04M | 00:09:30 | ||
| Kaleseramik Canakkale Kalebodur | 61.90 | 61.90 | 56.55 | -0.05 | -0.08% | 7.38M | 00:09:59 | ||
| Kaplamin Ambalaj | 174.400 | 179.800 | 171.700 | +0.100 | +0.06% | 151.45K | 00:09:54 | ||
| Kardemir A | 22.380 | 22.660 | 21.780 | +0.260 | +1.18% | 2.84M | 00:08:01 | ||
| Kardemir B | 21.260 | 21.360 | 20.460 | +0.460 | +2.21% | 2.34M | 00:08:10 | ||
| Kardemir D | 28.100 | 28.140 | 27.040 | +0.660 | +2.41% | 65.21M | 00:09:59 | ||
| Karsan Otomotiv | 14.590 | 14.900 | 14.320 | +0.070 | +0.48% | 54.83M | 00:09:59 | ||
| Karsu Tekstil | 39.520 | 41.680 | 39.160 | -0.740 | -1.84% | 1.37M | 00:09:19 | ||
| Kartonsan | 135.30 | 138.80 | 135.10 | -2.90 | -2.10% | 517.29K | 00:09:11 | ||
| Katmerciler | 2.370 | 2.410 | 2.350 | -0.020 | -0.84% | 34.99M | 00:09:52 | ||
| Kayseri Seker Fabrikasi AS | 34.66 | 36.20 | 34.54 | +0.12 | +0.35% | 8.41M | 00:08:47 | ||
| Kerevitas | 14.90 | 15.14 | 14.69 | -0.02 | -0.13% | 2.46M | 00:09:44 | ||
| Kervan Gıda | 28.64 | 28.74 | 27.44 | +0.74 | +2.65% | 3.18M | 00:08:01 | ||
| Kimteks Poliuretan Sanayi ve | 63.80 | 65.50 | 63.70 | -0.95 | -1.47% | 1.70M | 00:08:50 | ||
| Klimasan Klima | 38.680 | 39.720 | 36.820 | +1.860 | +5.05% | 3.61M | 00:09:23 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 61.40 | 63.65 | 58.60 | +2.15 | +3.63% | 22.99M | 00:09:48 | ||
| Koleksiyon Mobilya Sanayi AS | 6.83 | 6.83 | 6.53 | +0.15 | +2.25% | 3.24M | 00:09:53 | ||
| Konfrut | 12.55 | 12.55 | 11.75 | +0.80 | +6.81% | 4.96M | 00:09:22 | ||
| Konya Cimento | 12,072.50 | 12,110.00 | 11,600.00 | +327.50 | +2.79% | 36.17K | 00:09:39 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.05 | 57.50 | 55.40 | -0.85 | -1.49% | 1.33M | 00:08:00 | ||
| Kordsa Global | 100.40 | 103.00 | 99.60 | -2.00 | -1.95% | 1.21M | 00:09:58 | ||
| Koroplast Temizlik Ambalaj | 9.66 | 9.85 | 9.36 | +0.16 | +1.68% | 4.47M | 00:09:03 | ||
| Koza Polyester Sanayi ve Ticaret AS | 45.96 | 46.18 | 45.02 | +0.62 | +1.37% | 1.79M | 00:09:49 | ||
| Kristal Kola | 9.000 | 9.180 | 8.480 | +0.510 | +6.01% | 15.70M | 00:09:08 | ||
| Kutahya Porselen | 107.900 | 111.400 | 105.600 | -1.500 | -1.37% | 1.26M | 00:09:07 | ||
| Kutahya Seker Fabrikasi AS | 75.85 | 77.00 | 73.10 | +2.15 | +2.92% | 1.19M | 00:09:54 | ||
| Kuzey Boru AS | 104.00 | 108.30 | 101.00 | +2.50 | +2.46% | 3.37M | 00:08:01 | ||
| Limak Dogu Anadolu Cimento Sanayi | 26.80 | 27.78 | 26.64 | -0.54 | -1.98% | 13.84M | 00:09:47 | ||
| Luks Kadife | 131.900 | 137.200 | 129.900 | -0.100 | -0.08% | 427.73K | 00:05:19 | ||
| Makim Makina Teknolojileri Sanayi | 26.40 | 26.40 | 25.60 | +0.60 | +2.33% | 503.97K | 00:08:00 | ||
| Marshall | 2,462.00 | 2,499.00 | 2,360.00 | +48.00 | +1.99% | 72.85K | 00:08:47 | ||
| Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.64 | 34.64 | 31.74 | +0.84 | +2.64% | 820.00K | 00:09:34 | ||
| Mega Metal Sanayi ve Ticaret AS | 45.86 | 47.14 | 45.48 | +0.26 | +0.57% | 7.45M | 00:09:53 | ||
| Mega Polietilen Kopuk | 8.360 | 8.360 | 7.800 | +0.760 | +10.00% | 69.26M | 00:08:01 | ||
| Meka Beton Santralleri | 62.95 | 63.95 | 61.45 | +0.35 | +0.56% | 1.84M | 00:08:20 | ||
| Menderes Tekstil | 14.070 | 14.580 | 13.880 | -0.130 | -0.92% | 6.79M | 00:09:58 | ||
| Mercan Kimya Sanayi ve Ticaret AS | 13.73 | 14.13 | 13.65 | +0.05 | +0.37% | 3.48M | 00:09:58 | ||
| Merko Gida | 15.500 | 15.750 | 14.830 | +0.600 | +4.03% | 3.56M | 00:08:01 | ||
| Mondi Turkey | 7.060 | 7.070 | 6.860 | +0.180 | +2.62% | 4.58M | 00:08:48 | ||
| MTE | 7.140 | 7.220 | 7.000 | +0.060 | +0.85% | 4.39M | 00:08:00 | ||
| Nigbas Nigde Beton San ve Tic | 21.360 | 21.900 | 20.940 | +0.080 | +0.38% | 1.07M | 00:09:45 | ||
| Nuh Cimento | 303.00 | 311.75 | 300.00 | -6.00 | -1.94% | 249.85K | 00:08:48 | ||
| Oba Makarnacilik Sanayi ve Ticaret | 41.70 | 42.38 | 41.12 | +0.24 | +0.58% | 11.38M | 00:09:58 | ||
| Ofis Yem Gida Sanayi Ticaret AS | 49.50 | 50.60 | 48.96 | -0.50 | -1.00% | 1.05M | 00:09:18 | ||
| Oncosem Onkolojik Sistemler Sanayi | 183.00 | 185.00 | 173.60 | +8.00 | +4.57% | 779.49K | 00:09:41 | ||
| Orcay Ortakoy Cay Sanayi Ticaret AS | 11.61 | 11.76 | 11.45 | +0.11 | +0.96% | 3.11M | 00:08:03 | ||
| Otokar | 519.00 | 531.00 | 517.00 | +5.00 | +0.97% | 401.84K | 00:09:37 | ||
| Oyak Cimento | 61.550 | 62.950 | 61.300 | -0.400 | -0.65% | 7.35M | 00:09:29 | ||
| Oylum Sinai Yatirimlar | 11.390 | 11.540 | 11.120 | +0.210 | +1.88% | 3.51M | 00:09:41 | ||
| Ozerden Plastik | 57.000 | 57.950 | 55.450 | 0.000 | 0.00% | 475.72K | 00:08:04 | ||
| Ozsu Balik Uretim AS | 31.06 | 31.90 | 30.70 | -0.10 | -0.32% | 814.00K | 00:05:19 | ||
| Panelsan Cati Cephe Sistemleri | 81.25 | 82.80 | 81.00 | -0.25 | -0.31% | 312.99K | 00:09:39 | ||
| Park Elektrik | 25.260 | 25.620 | 24.500 | +0.700 | +2.85% | 2.54M | 00:09:18 | ||
| Parsan | 122.900 | 126.100 | 117.400 | +3.600 | +3.02% | 1.68M | 00:08:49 | ||
| Penguen Gida | 8.770 | 8.870 | 8.350 | +0.270 | +3.18% | 7.28M | 00:09:56 | ||
| Petkim | 20.980 | 21.300 | 20.900 | -0.180 | -0.85% | 74.95M | 00:09:24 | ||
| Pinar Et Ve Un | 98.75 | 101.50 | 93.80 | +4.95 | +5.28% | 619.84K | 00:08:46 | ||
| Pinar Su | 23.400 | 23.900 | 22.900 | +0.320 | +1.39% | 891.16K | 00:08:38 | ||
| Pinar Sut Mamulleri | 100.90 | 102.20 | 94.15 | +6.60 | +7.00% | 1.13M | 00:09:57 | ||
| Politeknik Metal | 18,300.00 | 18,435.00 | 18,050.00 | +50.00 | +0.27% | 1.83K | 00:05:19 | ||
| Prizma Pres | 48.100 | 49.140 | 44.780 | +3.000 | +6.65% | 1.74M | 00:08:00 | ||
| Qua Granite Hayal | 4.45 | 4.62 | 4.38 | +0.01 | +0.23% | 75.20M | 00:09:45 | ||
| Rainbow Polikarbonat Sanayi Ticaret AS | 35.96 | 36.40 | 35.50 | +0.12 | +0.33% | 639.62K | 00:05:19 | ||
| Rodrigo | 112.400 | 120.700 | 112.400 | -7.100 | -5.94% | 186.49K | 00:09:18 | ||
| RTA | 13.20 | 13.43 | 12.59 | +0.52 | +4.10% | 6.24M | 00:08:34 | ||
| Rubenis Tekstil Sanayi Ticaret AS | 38.00 | 39.00 | 35.48 | 0.00 | 0.00% | 3.07M | 00:09:52 | ||
| Safkar Ege Sogutmacilik | 42.10 | 42.32 | 40.92 | +0.90 | +2.18% | 1.03M | 00:09:55 | ||
| Sanica Isi Sanayi AS | 35.42 | 36.50 | 35.20 | -0.78 | -2.15% | 5.67M | 00:09:17 | ||
| Sanifoam | 61.000 | 61.000 | 59.450 | 0.000 | 0.00% | 289.91K | 00:09:54 | ||
| Saray | 51.500 | 53.000 | 50.250 | -0.800 | -1.53% | 679.93K | 00:09:55 | ||
| Sarkuysan | 35.040 | 35.360 | 34.600 | +0.240 | +0.69% | 1.11M | 00:08:01 | ||
| SASA Polyester | 46.700 | 46.740 | 43.600 | +2.220 | +4.99% | 102.36M | 00:09:55 | ||
| Say Yenilenebilir Enerji Ekipmanları | 86.950 | 89.100 | 83.750 | +3.200 | +3.82% | 2.31M | 00:09:38 | ||
| Sekuro Plastik Ambalaj | 13.200 | 13.240 | 12.600 | +0.460 | +3.61% | 2.03M | 00:08:30 | ||
| Selcuk Gida | 58.100 | 59.250 | 55.200 | +1.350 | +2.38% | 733.03K | 00:09:56 | ||
| Selva Gida Sanayi AS | 14.66 | 14.81 | 14.42 | +0.06 | +0.41% | 2.16M | 00:09:41 | ||
| Seyitler Kimya | 11.110 | 11.110 | 11.110 | +1.010 | +10.00% | 10.17M | 00:09:58 | ||
| Silverline | 20.020 | 20.880 | 19.950 | +0.070 | +0.35% | 1.76M | 00:08:03 | ||
| Soke Degirmencilik Sanayi ve | 17.54 | 17.78 | 17.38 | +0.27 | +1.56% | 2.84M | 00:08:57 | ||
| Soktas | 6.600 | 7.030 | 6.340 | -0.440 | -6.25% | 13.77M | 00:09:58 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 17.42 | 18.35 | 17.15 | -0.63 | -3.49% | 1.56M | 00:09:13 | ||
| Tarkim Bitki Koruma Sanayi ve | 579.00 | 596.00 | 573.00 | +2.50 | +0.43% | 379.23K | 00:08:43 | ||
| Tat Gida Sanayi | 27.700 | 27.880 | 27.100 | +0.280 | +1.02% | 2.23M | 00:08:45 | ||
| Temapol | 97.10 | 102.70 | 95.20 | -2.35 | -2.36% | 561.71K | 00:08:02 | ||
| Tetamat Gida Yatirimlari AS | 11,250.000 | 11,850.000 | 10,990.000 | 0.000 | 0.00% | 1.95K | 00:09:42 | ||
| Tofas | 267.00 | 279.75 | 266.75 | -11.50 | -4.13% | 6.44M | 00:09:49 | ||
| Tugcelik Aluminyum | 12.980 | 12.980 | 11.960 | +1.130 | +9.54% | 11.83M | 00:09:58 | ||
| Tukas Gida | 8.910 | 9.120 | 8.860 | -0.120 | -1.33% | 36.10M | 00:09:44 | ||
| Tumosan | 167.800 | 169.100 | 161.600 | +1.300 | +0.78% | 2.30M | 00:09:54 | ||
| Tupras Turkiye | 201.30 | 204.10 | 199.70 | -2.70 | -1.32% | 12.68M | 00:09:39 | ||
| Tureks Turunc Madencilik Ic ve Dis | 19.66 | 19.75 | 18.99 | +0.48 | +2.50% | 7.34M | 00:09:56 | ||
| Turk Ilac ve Serum Sanayi AS | 24.70 | 25.10 | 24.20 | +0.58 | +2.40% | 12.04M | 00:09:55 | ||
| Turk Prysmian | 37.460 | 37.640 | 36.700 | +0.720 | +1.96% | 1.01M | 00:09:49 | ||
| Turk Traktor | 942.00 | 953.50 | 922.00 | +14.00 | +1.51% | 640.40K | 00:09:41 | ||
| Ulker Biskuvi | 115.30 | 116.30 | 112.50 | +2.50 | +2.22% | 6.91M | 00:09:59 | ||
| Ulusoy Elektrik | 200.10 | 205.90 | 193.50 | +5.10 | +2.62% | 323.49K | 00:05:19 | ||
| Ulusoy Un | 30.000 | 30.140 | 29.020 | +0.700 | +2.39% | 2.51M | 00:08:09 | ||
| Usak Seramik | 9.730 | 9.730 | 9.360 | +0.370 | +3.95% | 2.38M | 00:08:23 | ||
| Vanet | 21.780 | 22.300 | 21.360 | +0.320 | +1.49% | 1.16M | 00:09:30 | ||
| Vestel | 96.300 | 96.300 | 86.450 | +8.750 | +9.99% | 35.80M | 00:09:59 | ||
| Vestel Beyaz | 22.860 | 24.000 | 22.500 | +0.260 | +1.15% | 23.22M | 00:09:37 | ||
| Viking Kagit | 52.400 | 53.750 | 50.750 | +1.100 | +2.14% | 1.05M | 00:09:56 | ||
| Yaprak Sut | 490.000 | 495.500 | 462.250 | +15.750 | +3.32% | 668.14K | 00:09:32 | ||
| Yatas | 35.920 | 35.920 | 33.700 | +3.260 | +9.98% | 5.64M | 00:08:50 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 14.58 | 14.68 | 14.20 | +0.16 | +1.11% | 12.55M | 00:09:52 | ||
| Yukselen Celik | 25.04 | 25.84 | 24.04 | +0.58 | +2.37% | 4.36M | 00:09:22 | ||
| Yunsa | 90.600 | 90.600 | 86.250 | +8.200 | +9.95% | 1.97M | 00:08:01 | ||
| ドイツ銀行 AG ロンドン | 23.38 | 23.80 | 23.20 | -0.18 | -0.76% | 60.15M | 00:09:58 | ||
| ドイツ銀行 AG ロンドン | 52.050 | 52.800 | 51.300 | -0.500 | -0.95% | 6.87M | 00:09:47 |
センチメント
BIST Industrialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Industrialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました