日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,318.25 | 6,363.86 | 6,368.24 | 6,317.79 | 21.49M | -0.05% | |
6,318.25 | 6,363.86 | 6,368.24 | 6,317.79 | 21.49M | -0.05% | |
6,321.28 | 6,396.12 | 6,420.81 | 6,320.01 | 141.63M | -0.89% | |
6,321.28 | 6,396.12 | 6,420.81 | 6,320.01 | 141.63M | -0.89% | |
6,378.03 | 6,461.78 | 6,483.34 | 6,322.92 | 148.38M | -0.43% | |
6,378.03 | 6,461.78 | 6,483.34 | 6,322.92 | 148.38M | -0.43% | |
6,405.42 | 6,317.17 | 6,432.69 | 6,274.94 | 139.70M | +1.84% | |
6,405.42 | 6,317.17 | 6,432.69 | 6,274.94 | 139.70M | +1.84% | |
6,289.64 | 6,262.39 | 6,330.70 | 6,226.04 | 113.91M | +0.45% | |
6,289.64 | 6,262.39 | 6,330.70 | 6,226.04 | 113.91M | +0.45% | |
6,261.33 | 6,216.76 | 6,295.57 | 6,214.37 | 114.63M | +1.05% | |
6,261.33 | 6,216.76 | 6,295.57 | 6,214.37 | 114.63M | +1.05% | |
6,196.40 | 6,293.35 | 6,350.82 | 6,184.20 | 105.08M | -1.70% | |
6,196.40 | 6,293.35 | 6,350.82 | 6,184.20 | 105.08M | -1.70% | |
6,303.67 | 6,382.48 | 6,390.48 | 6,190.44 | 117.41M | -0.71% | |
6,303.67 | 6,382.48 | 6,390.48 | 6,190.44 | 117.41M | -0.71% | |
6,349.01 | 6,408.09 | 6,422.09 | 6,327.43 | 132.65M | -0.44% | |
6,349.01 | 6,408.09 | 6,422.09 | 6,327.43 | 132.65M | -0.44% | |
6,376.92 | 6,468.82 | 6,517.34 | 6,344.06 | 156.96M | -1.14% | |
6,376.92 | 6,468.82 | 6,517.34 | 6,344.06 | 156.96M | -1.14% | |
6,450.27 | 6,528.67 | 6,597.46 | 6,439.20 | 231.80M | -0.86% | |
6,450.27 | 6,528.67 | 6,597.46 | 6,439.20 | 231.80M | -0.86% | |
6,506.21 | 6,304.05 | 6,605.53 | 6,304.05 | 153.47M | +4.23% | |
6,506.21 | 6,304.05 | 6,605.53 | 6,304.05 | 153.47M | +2.97% | |
6,242.24 | 6,075.94 | 6,265.11 | 6,042.67 | 137.88M | +1.79% | |
6,132.72 | 6,228.02 | 6,244.51 | 6,115.58 | 116.63M | -0.95% | |
6,191.50 | 6,197.97 | 6,280.10 | 6,145.36 | 121.10M | +0.40% | |
6,166.77 | 6,391.32 | 6,391.32 | 6,074.62 | 126.77M | -3.69% | |
6,403.26 | 6,299.49 | 6,536.84 | 6,204.35 | 169.46M | +0.82% | |
6,351.01 | 6,357.79 | 6,386.80 | 6,218.88 | 84.36M | +0.65% |