名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.90 | 1.89 | 1.97 | 1.85 | +0.53% | 43.37M | 1.90+0.53% | 21:02:50 | |
PETKM Petkim Petrokimya Holding AS | 20.16 | 19.90 | 20.24 | 19.91 | +1.31% | 40.96M | 20.16+1.31% | 21:02:56 | |
KOZAL ドイツ銀行 AG ロンドン | 22.86 | 23.30 | 23.44 | 22.80 | -1.89% | 35.07M | 22.86-1.89% | 20:41:24 | |
AVOD AVOD Kurutulmus Gida ve Tarim Urunleri Sanayi Ticaret AS | 3.97 | 3.69 | 4.01 | 3.66 | +7.59% | 25.1M | 3.97+7.59% | 20:50:01 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.36 | 2.34 | 2.37 | 2.33 | +0.85% | 21.73M | 2.36+0.85% | 21:02:54 |
名前 | 価格 |
---|---|
AVOD AVOD | 3.97+0.280+7.59% |
BARMA Barem Ambalaj Sanayi Ve Ticaret AS | 22.84+0.68+3.07% |
EPLAS Egeplast | 6.97+0.130+1.90% |
PSDTC Pergamon Status | 142.50+2.40+1.71% |
KAPLM Kaplamin Ambalaj | 184.60+2.400+1.32% |
名前 | 価格 |
---|---|
VKING Viking Kagit | 49.92-4.330-7.98% |
PINSU Pinar Su | 23.68-1.220-4.90% |
CMBTN Cimbeton | 3,555.00-205.00-5.45% |
EGEPO Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21.10-0.92-4.18% |
SAFKR Safkar Ege Sogutmacilik | 42.72-1.78-4.00% |