日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
13,051.57 | 13,133.03 | 13,200.44 | 12,964.97 | 152.06M | -0.29% | |
13,051.57 | 13,133.03 | 13,200.44 | 12,964.97 | 152.06M | -0.29% | |
13,089.31 | 13,304.51 | 13,304.51 | 12,958.95 | 179.33M | -1.31% | |
13,089.31 | 13,304.51 | 13,304.51 | 12,958.95 | 179.33M | -1.31% | |
13,262.64 | 13,259.20 | 13,314.89 | 13,117.66 | 207.71M | +0.57% | |
13,262.64 | 13,259.20 | 13,314.89 | 13,117.66 | 207.71M | +0.57% | |
13,187.00 | 13,154.57 | 13,220.37 | 13,034.61 | 174.12M | +0.12% | |
13,187.00 | 13,154.57 | 13,220.37 | 13,034.61 | 174.12M | +0.12% | |
13,170.84 | 13,065.67 | 13,191.43 | 13,061.28 | 225.26M | +1.12% | |
13,170.84 | 13,065.67 | 13,191.43 | 13,061.28 | 225.26M | +1.12% | |
13,024.44 | 13,087.22 | 13,114.05 | 12,979.69 | 178.99M | -0.11% | |
13,024.44 | 13,087.22 | 13,114.05 | 12,979.69 | 178.99M | -0.11% | |
13,038.91 | 13,082.93 | 13,087.87 | 12,930.19 | 168.05M | +0.21% | |
13,038.91 | 13,082.93 | 13,087.87 | 12,930.19 | 168.05M | +0.21% | |
13,011.25 | 12,925.67 | 13,137.53 | 12,893.71 | 159.40M | +1.08% | |
13,011.25 | 12,925.67 | 13,137.53 | 12,893.71 | 159.40M | +1.08% | |
12,872.03 | 12,802.82 | 12,916.35 | 12,789.42 | 111.36M | +0.85% | |
12,872.03 | 12,802.82 | 12,916.35 | 12,789.42 | 111.36M | +0.85% | |
12,763.31 | 12,928.39 | 13,005.72 | 12,713.01 | 122.61M | -0.72% | |
12,763.31 | 12,928.39 | 13,005.72 | 12,713.01 | 122.61M | -0.72% | |
12,855.53 | 13,070.52 | 13,210.36 | 12,835.82 | 161.16M | +0.30% | |
12,855.53 | 13,070.52 | 13,210.36 | 12,835.82 | 161.16M | +0.30% | |
12,816.87 | 12,638.77 | 12,898.00 | 12,603.84 | 128.45M | +0.63% | |
12,816.87 | 12,638.77 | 12,898.00 | 12,603.84 | 128.45M | +0.63% | |
12,736.00 | 12,730.24 | 12,833.61 | 12,644.07 | 108.85M | -2.42% | |
12,736.00 | 12,730.24 | 12,833.61 | 12,644.07 | 108.85M | +0.98% | |
12,612.69 | 12,592.11 | 12,735.11 | 12,560.22 | 109.43M | +0.67% | |
12,528.40 | 12,962.51 | 12,962.51 | 12,462.86 | 139.01M | -3.57% | |
12,991.86 | 12,813.09 | 13,092.02 | 12,688.88 | 176.04M | +0.27% | |
12,956.70 | 12,767.96 | 13,005.64 | 12,666.73 | 59.15M | +1.74% |