金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 1,539,916,844
- 始値: 9,183.91
- 日中安値/高値: 9,113.34 - 9,200.01
BIST Services
9,154.79
-40.72
-0.44%
BIST Services の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adese Gayrimenkul | 2.270 | 2.360 | 2.250 | -0.070 | -2.99% | 107.65M | 00:09:58 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13.26 | 13.69 | 13.19 | -0.41 | -3.00% | 7.83M | 00:09:28 | ||
| Akenerji | 20.300 | 21.780 | 19.550 | -0.600 | -2.87% | 12.90M | 00:09:59 | ||
| Akfen Yenilenebilir Enerji AS | 24.00 | 24.26 | 23.62 | -0.18 | -0.74% | 4.19M | 00:09:58 | ||
| Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 00:09:42 | ||
| Aksu Enerji ve Ticaret | 15.38 | 15.63 | 14.82 | +0.10 | +0.65% | 2.60M | 00:09:41 | ||
| Alfa Solar Enerji AS | 89.80 | 91.60 | 89.50 | -0.85 | -0.94% | 2.19M | 00:09:33 | ||
| Altin Yunus | 718.000 | 732.000 | 711.500 | +1.000 | +0.14% | 66.91K | 00:09:51 | ||
| Anel Elektrik | 21.220 | 21.500 | 20.500 | +0.200 | +0.95% | 995.02K | 00:09:49 | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 46.20 | 49.88 | 46.20 | -0.94 | -1.99% | 1.78M | 00:08:01 | ||
| Avtur | 13.100 | 13.650 | 12.900 | -0.530 | -3.89% | 1.22M | 00:09:08 | ||
| Aydem Yenilenebilir Enerji AS | 28.24 | 28.30 | 27.26 | +0.10 | +0.36% | 1.80M | 00:09:55 | ||
| Ayen Enerji | 29.820 | 31.080 | 29.700 | -0.720 | -2.36% | 1.50M | 00:09:09 | ||
| Baydoner Restoranlari AS | 28.98 | 29.76 | 28.56 | -0.02 | -0.07% | 3.20M | 00:09:54 | ||
| Besiktas | 47.580 | 47.580 | 47.580 | -5.270 | -9.97% | 312.10K | 00:08:14 | ||
| Beyaz Filo Oto Kiralama AS | 25.020 | 26.200 | 24.800 | -0.540 | -2.11% | 1.20M | 00:08:18 | ||
| BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 00:09:35 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 00:09:43 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 00:09:47 | ||
| Bizim | 40.70 | 41.66 | 38.98 | +1.36 | +3.46% | 1.40M | 00:09:49 | ||
| Borlease Otomotiv AS | 33.28 | 34.32 | 32.92 | +0.28 | +0.85% | 2.48M | 00:09:40 | ||
| Buyuk Sefler Gida Turizm Tekstil | 33.70 | 34.38 | 32.48 | -1.02 | -2.94% | 2.08M | 00:08:01 | ||
| Can2 Termik AS | 18.28 | 18.71 | 18.13 | -0.38 | -2.04% | 13.92M | 00:09:59 | ||
| CarrefourSA | 140.80 | 145.60 | 139.90 | -2.70 | -1.88% | 564.23K | 00:09:17 | ||
| Cates Elektrik Uretim AS | 54.95 | 56.30 | 54.50 | -1.30 | -2.31% | 2.47M | 00:09:34 | ||
| Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 00:09:41 | ||
| CEO Event Medya | 17.39 | 17.69 | 17.30 | -0.01 | -0.06% | 712.18K | 00:09:23 | ||
| Consus Enerji Isletmeciligi ve | 7.41 | 7.41 | 6.44 | +0.67 | +9.94% | 74.19M | 00:08:09 | ||
| Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 00:09:59 | ||
| Dap Gayrimenkul Gelistirme AS | 34.04 | 34.44 | 33.54 | +0.04 | +0.12% | 2.80M | 00:09:47 | ||
| DO & CO | 5,027.50 | 5,085.00 | 4,972.50 | +30.00 | +0.60% | 8.43K | 00:05:26 | ||
| Dogan Burda | 161.500 | 169.900 | 160.400 | +1.400 | +0.87% | 291.13K | 00:09:06 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 00:09:50 | ||
| Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 00:09:59 | ||
| Ebebek Magazacilik AS | 48.68 | 49.24 | 47.90 | +0.62 | +1.29% | 1.39M | 00:08:52 | ||
| Edip Gayrimenkul | 26.160 | 28.360 | 23.940 | +0.300 | +1.16% | 19.36M | 00:08:33 | ||
| Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 00:09:58 | ||
| Enerya Enerji AS | 164.00 | 168.00 | 163.50 | -4.00 | -2.38% | 952.02K | 00:09:07 | ||
| Ersan Alışveriş Hizmetleri ve Gıda | 9.92 | 10.20 | 9.71 | -0.14 | -1.39% | 3.89M | 00:09:57 | ||
| Escar Turizm Tasimacilik Ticaret AS | 274.00 | 281.50 | 272.00 | -4.50 | -1.62% | 156.21K | 00:09:20 | ||
| Esenboga Elektrik | 21.36 | 21.84 | 21.08 | -0.36 | -1.66% | 3.62M | 00:08:02 | ||
| Etiler Inci Bufe Gida | 24.120 | 24.440 | 22.820 | +1.100 | +4.78% | 1.75M | 00:09:38 | ||
| Fenerbahce | 87.30 | 88.20 | 85.95 | +0.30 | +0.34% | 1.27M | 00:08:05 | ||
| FLAP KONG | 9.160 | 9.510 | 9.150 | -0.110 | -1.19% | 3.42M | 00:08:24 | ||
| Galata Wind Enerji Anonim Sirket | 28.34 | 29.36 | 28.08 | -0.96 | -3.28% | 4.87M | 00:09:37 | ||
| Gen İlaç ve Sağlık Ürünleri | 54.85 | 56.40 | 54.75 | -1.35 | -2.40% | 1.31M | 00:09:25 | ||
| Gezinomi Seyahat Turizm Ticaret AS | 41.92 | 42.36 | 40.66 | -0.02 | -0.05% | 539.12K | 00:05:26 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 00:09:21 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 00:09:38 | ||
| Grainturk Tarim AS | 74.45 | 79.00 | 73.85 | -1.65 | -2.17% | 624.47K | 00:09:53 | ||
| GS Sportif | 8.81 | 9.19 | 8.80 | -0.24 | -2.65% | 46.64M | 00:09:42 | ||
| GSD Marin | 10.100 | 10.350 | 10.060 | -0.080 | -0.79% | 2.48M | 00:08:02 | ||
| GurSel Turizm Tasimacilik Ve | 108.80 | 112.80 | 102.60 | +5.70 | +5.53% | 2.73M | 00:09:25 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 00:09:59 | ||
| Hurriyet Gazete | 4.340 | 4.450 | 4.340 | -0.090 | -2.03% | 4.14M | 00:09:57 | ||
| Ic Enterra Yenilenebilir Enerji AS | 12.04 | 12.44 | 11.82 | +0.14 | +1.18% | 121.81M | 00:09:57 | ||
| Ihlas Gayrimenkul | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 22.52M | 00:09:27 | ||
| Ihlas Gazetecilik | 1.210 | 1.220 | 1.170 | +0.030 | +2.54% | 43.07M | 00:09:53 | ||
| Ihlas Haber Ajansi AS | 13.66 | 13.89 | 13.66 | -0.17 | -1.23% | 428.67K | 00:05:26 | ||
| Intema | 293.50 | 297.50 | 291.25 | +2.00 | +0.69% | 93.59K | 00:09:58 | ||
| Izdemir Enerji Elektrik Uretim AS | 26.38 | 27.30 | 26.38 | -0.68 | -2.51% | 3.13M | 00:09:40 | ||
| Kartal Yenilenebilir Enerji Uretim AS | 38.54 | 40.50 | 37.50 | +0.52 | +1.37% | 3.02M | 00:09:23 | ||
| Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 00:09:57 | ||
| Kuyas Yatirim AS | 50.650 | 51.500 | 49.400 | -0.750 | -1.46% | 1.56M | 00:08:01 | ||
| LDR Turizm AS | 73.45 | 74.40 | 72.10 | -0.65 | -0.88% | 653.68K | 00:09:04 | ||
| Lokman Hekim | 86.200 | 86.950 | 83.500 | +1.050 | +1.23% | 522.94K | 00:08:11 | ||
| Mackolik Internet Hizmetleri | 88.20 | 90.85 | 88.00 | -2.10 | -2.33% | 493.28K | 00:09:51 | ||
| Margun Enerji Uretim Sanayi ve Ticaret | 24.62 | 25.92 | 23.92 | -0.04 | -0.16% | 20.48M | 00:09:45 | ||
| Marmaris Altinyunus | 1,224.00 | 1,250.00 | 1,217.00 | -13.00 | -1.05% | 37.16K | 00:09:59 | ||
| Marti Otel | 4.040 | 4.150 | 4.020 | -0.060 | -1.46% | 9.68M | 00:09:58 | ||
| Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 00:09:40 | ||
| Mepet Metro | 12.620 | 12.760 | 12.080 | +0.510 | +4.21% | 1.08M | 00:09:44 | ||
| Merit Turizm Yatirim ve Isletme | 130.500 | 132.300 | 124.000 | +5.400 | +4.32% | 516.35K | 00:09:58 | ||
| Migros | 442.00 | 454.50 | 442.00 | -7.00 | -1.56% | 2.21M | 00:09:22 | ||
| Milpa | 92.600 | 95.950 | 91.000 | +1.150 | +1.26% | 528.18K | 00:08:01 | ||
| MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 00:08:00 | ||
| Mogan Enerji Yatirim Holding AS | 16.24 | 16.85 | 16.24 | -0.17 | -1.04% | 36.13M | 00:09:48 | ||
| Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.80 | 21.08 | 20.54 | -0.10 | -0.48% | 967.30K | 00:08:00 | ||
| Naturel Enerji | 54.85 | 57.40 | 54.50 | -2.15 | -3.77% | 3.01M | 00:09:54 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 00:08:32 | ||
| ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 00:09:47 | ||
| Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 00:08:56 | ||
| Pamel Yenilenebilir Elektrik Uretim AS | 138.90 | 143.00 | 136.40 | +0.90 | +0.65% | 400.49K | 00:09:49 | ||
| Pasifik Eurasia Lojistik Dis | 62.50 | 65.40 | 62.45 | -3.00 | -4.58% | 1.70M | 00:09:20 | ||
| Pc İletişim ve Medya Hizmetleri | 14.35 | 14.37 | 13.51 | +0.74 | +5.44% | 5.71M | 00:09:09 | ||
| Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 00:09:59 | ||
| Pergamon Status | 139.10 | 139.10 | 128.20 | +12.60 | +9.96% | 723.82K | 00:09:38 | ||
| Petrokent Turizm | 336.00 | 348.25 | 335.00 | -6.00 | -1.75% | 173.41K | 00:09:19 | ||
| Platform Turizm Tasimacilik Gida | 16.26 | 16.77 | 16.16 | -0.25 | -1.51% | 3.10M | 00:08:01 | ||
| Reysas | 42.000 | 44.260 | 40.980 | -2.200 | -4.98% | 1.81M | 00:08:00 | ||
| SAN-EL | 28.800 | 29.560 | 28.800 | -0.540 | -1.84% | 309.11K | 00:05:26 | ||
| Sanko Pazarlama | 25.440 | 25.740 | 24.320 | +0.760 | +3.08% | 977.49K | 00:08:44 | ||
| Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 00:09:49 | ||
| Skyalp Finansal Teknolojiler ve Danismanlik AS | 157.500 | 165.900 | 154.800 | +0.900 | +0.57% | 290.35K | 00:09:11 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 00:09:54 | ||
| Sok Marketler | 58.30 | 59.20 | 57.80 | +0.25 | +0.43% | 13.53M | 00:09:59 | ||
| Sonmez Filament | 109.900 | 112.000 | 100.900 | +6.200 | +5.98% | 180.85K | 00:08:01 | ||
| Suwen Tekstil Sanayi Pazarlama AS | 19.67 | 20.18 | 19.50 | -0.23 | -1.16% | 1.49M | 00:08:04 | ||
| Tab Gida Sanayi ve Ticaret AS | 154.10 | 156.90 | 149.90 | +1.90 | +1.25% | 3.75M | 00:09:44 | ||
| Tapdi Oksijen Ozel Saglik Egitim | 60.25 | 61.75 | 59.85 | +0.45 | +0.75% | 354.93K | 00:08:44 | ||
| Tatlipinar Enerji Uretim AS | 32.02 | 33.16 | 31.98 | -0.90 | -2.73% | 2.92M | 00:09:45 | ||
| Tek-Art Insaat | 3.730 | 3.800 | 3.660 | +0.090 | +2.47% | 8.78M | 00:09:10 | ||
| Teknosa | 40.340 | 41.500 | 40.280 | -0.820 | -1.99% | 2.98M | 00:09:54 | ||
| TGS | 87.950 | 93.650 | 84.500 | +1.050 | +1.21% | 629.45K | 00:09:23 | ||
| THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 00:09:58 | ||
| Trabzon Liman Isletmeciligi | 127.30 | 132.20 | 126.50 | -0.70 | -0.55% | 396.97K | 00:09:07 | ||
| Trabzonspor Sportif | 2.090 | 2.170 | 2.040 | -0.020 | -0.95% | 165.70M | 00:09:41 | ||
| Tureks Turizm Tasimacilik AS | 49.86 | 50.90 | 49.18 | -0.14 | -0.28% | 549.86K | 00:09:42 | ||
| Turk Telekom | 40.38 | 41.12 | 39.92 | -0.10 | -0.25% | 25.69M | 00:09:58 | ||
| Turkcell Iletisim Hizmetleri AS | 80.80 | 81.05 | 79.25 | +0.60 | +0.75% | 34.37M | 00:09:34 | ||
| Turker Proje | 605.00 | 629.50 | 604.50 | -4.50 | -0.74% | 68.60K | 00:09:14 | ||
| Ulaslar Turizm Yatirimlari | 31.000 | 34.500 | 30.660 | -1.440 | -4.44% | 2.54M | 00:09:58 | ||
| Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 00:08:00 | ||
| Yayla Enerji | 21.700 | 21.700 | 19.540 | +1.960 | +9.93% | 2.55M | 00:09:06 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 00:08:33 | ||
| Yesil Yapi | 5.340 | 5.340 | 5.000 | +0.480 | +9.88% | 16.66M | 00:08:01 | ||
| Zedur Enerji | 84.600 | 86.600 | 81.850 | +1.800 | +2.17% | 713.26K | 00:09:44 | ||
| Zorlu Enerji | 6.610 | 6.840 | 6.610 | -0.140 | -2.07% | 328.13M | 00:09:57 | ||
| コメルツ銀行 AG | 38.400 | 39.100 | 37.700 | -0.700 | -1.79% | 24.53M | 00:09:52 |
センチメント
BIST Servicesの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
BIST Servicesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました