日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
3,794.47 | 3,733.02 | 3,849.57 | 3,721.49 | 94.68M | -0.75% | |
3,794.47 | 3,733.02 | 3,849.57 | 3,721.49 | 94.68M | -0.75% | |
3,823.08 | 3,827.30 | 3,857.61 | 3,745.09 | 154.51M | -3.02% | |
3,823.08 | 3,827.30 | 3,857.61 | 3,745.09 | 154.51M | -3.02% | |
3,942.00 | 3,914.71 | 3,984.73 | 3,914.71 | 187.87M | -2.59% | |
3,942.00 | 3,914.71 | 3,984.73 | 3,914.71 | 187.87M | -2.59% | |
4,046.90 | 4,076.63 | 4,112.19 | 4,033.94 | 183.03M | -3.75% | |
4,046.90 | 4,076.63 | 4,112.19 | 4,033.94 | 183.03M | -3.75% | |
4,204.59 | 4,240.03 | 4,281.01 | 4,182.44 | 184.50M | -3.76% | |
4,204.59 | 4,240.03 | 4,281.01 | 4,182.44 | 184.50M | -3.76% | |
4,368.96 | 4,413.11 | 4,447.06 | 4,347.60 | 213.92M | -4.37% | |
4,368.96 | 4,413.11 | 4,447.06 | 4,347.60 | 213.92M | -4.37% | |
4,568.39 | 4,694.86 | 4,745.29 | 4,547.08 | 358.67M | -6.29% | |
4,568.39 | 4,694.86 | 4,745.29 | 4,547.08 | 358.67M | -6.29% | |
4,875.02 | 4,813.73 | 4,916.31 | 4,789.17 | 415.84M | -2.51% | |
4,875.02 | 4,813.73 | 4,916.31 | 4,789.17 | 415.84M | -2.51% | |
5,000.45 | 4,925.68 | 5,050.26 | 4,910.31 | 395.33M | -2.80% | |
5,000.45 | 4,925.68 | 5,050.26 | 4,910.31 | 395.33M | -2.80% | |
5,144.65 | 5,262.51 | 5,311.82 | 5,082.98 | 459.25M | -7.42% | |
5,144.65 | 5,262.51 | 5,311.82 | 5,082.98 | 459.25M | -7.42% | |
5,556.96 | 5,733.73 | 5,835.73 | 5,498.82 | 306.60M | -2.44% | |
5,556.96 | 5,733.73 | 5,835.73 | 5,498.82 | 306.60M | -2.44% | |
5,696.21 | 5,435.45 | 5,707.91 | 5,412.30 | 241.50M | +50.12% | |
5,696.21 | 5,435.45 | 5,707.91 | 5,412.30 | 241.50M | +3.82% | |
5,486.56 | 5,298.94 | 5,501.19 | 5,264.75 | 209.87M | +3.81% | |
5,285.25 | 5,185.41 | 5,413.91 | 5,170.19 | 301.87M | +2.15% | |
5,173.94 | 4,944.50 | 5,206.05 | 4,940.57 | 173.10M | +4.04% | |
4,973.14 | 4,846.73 | 5,013.90 | 4,794.54 | 88.95M | +2.41% | |
4,856.21 | 4,779.98 | 4,883.45 | 4,736.77 | 44.71M | +1.55% | |
4,781.88 | 4,613.92 | 4,807.61 | 4,602.60 | 107.04M | +3.67% |