日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
2,116.04 | 2,132.49 | 2,151.61 | 2,102.24 | 28.13M | -0.16% | |
2,116.04 | 2,132.49 | 2,151.61 | 2,102.24 | 28.13M | -0.16% | |
2,119.50 | 2,133.89 | 2,146.11 | 2,113.27 | 36.87M | -0.68% | |
2,119.50 | 2,133.89 | 2,146.11 | 2,113.27 | 36.87M | -0.68% | |
2,133.97 | 2,085.67 | 2,146.87 | 2,083.88 | 70.41M | +2.71% | |
2,133.97 | 2,085.67 | 2,146.87 | 2,083.88 | 70.41M | +2.71% | |
2,077.58 | 2,067.55 | 2,095.49 | 2,029.22 | 49.40M | +0.38% | |
2,077.58 | 2,067.55 | 2,095.49 | 2,029.22 | 49.40M | +0.38% | |
2,069.67 | 2,049.49 | 2,090.02 | 2,044.18 | 59.63M | +1.32% | |
2,069.67 | 2,049.49 | 2,090.02 | 2,044.18 | 59.63M | +1.32% | |
2,042.63 | 2,053.71 | 2,069.72 | 2,031.91 | 53.51M | -0.16% | |
2,042.63 | 2,053.71 | 2,069.72 | 2,031.91 | 53.51M | -0.16% | |
2,045.95 | 2,033.11 | 2,051.91 | 2,011.38 | 60.06M | +0.59% | |
2,045.95 | 2,033.11 | 2,051.91 | 2,011.38 | 60.06M | +0.59% | |
2,034.01 | 2,024.45 | 2,034.01 | 1,989.16 | 44.63M | +1.27% | |
2,034.01 | 2,024.45 | 2,034.01 | 1,989.16 | 44.63M | +1.27% | |
2,008.52 | 1,995.04 | 2,017.26 | 1,969.24 | 54.93M | +0.78% | |
2,008.52 | 1,995.04 | 2,017.26 | 1,969.24 | 54.93M | +0.78% | |
1,993.00 | 2,014.74 | 2,016.78 | 1,961.38 | 39.38M | +0.19% | |
1,993.00 | 2,014.74 | 2,016.78 | 1,961.38 | 39.38M | +0.19% | |
1,989.24 | 1,969.49 | 1,998.88 | 1,941.79 | 50.29M | +1.62% | |
1,989.24 | 1,969.49 | 1,998.88 | 1,941.79 | 50.29M | +1.62% | |
1,957.57 | 1,953.69 | 2,005.19 | 1,949.80 | 60.18M | +0.61% | |
1,957.57 | 1,953.69 | 2,005.19 | 1,949.80 | 60.18M | -7.49% | |
1,945.69 | 1,883.22 | 1,970.24 | 1,883.22 | 79.53M | +2.88% | |
1,891.21 | 1,904.90 | 1,919.37 | 1,866.63 | 79.67M | -0.18% | |
1,894.67 | 1,865.27 | 1,914.18 | 1,857.43 | 72.56M | +2.32% | |
1,851.79 | 1,847.62 | 1,869.84 | 1,821.39 | 44.00M | -0.13% | |
1,854.23 | 1,892.48 | 1,901.30 | 1,844.36 | 44.21M | -2.68% | |
1,905.22 | 1,893.62 | 1,920.83 | 1,879.81 | 18.76M | +0.61% |