日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,494.20 | 4,446.82 | 4,506.90 | 4,442.31 | 76.67M | +1.91% | |
4,494.20 | 4,446.82 | 4,506.90 | 4,442.31 | 76.67M | +1.91% | |
4,410.17 | 4,379.98 | 4,427.09 | 4,350.22 | 124.57M | +1.15% | |
4,410.17 | 4,379.98 | 4,427.09 | 4,350.22 | 124.57M | +1.15% | |
4,359.94 | 4,354.40 | 4,440.33 | 4,345.45 | 254.27M | +0.01% | |
4,359.94 | 4,354.40 | 4,440.33 | 4,345.45 | 254.27M | +0.01% | |
4,359.29 | 4,378.48 | 4,385.84 | 4,339.07 | 144.66M | +1.47% | |
4,359.29 | 4,378.48 | 4,385.84 | 4,339.07 | 144.66M | +1.47% | |
4,296.31 | 4,214.59 | 4,298.71 | 4,210.15 | 92.26M | +3.05% | |
4,296.31 | 4,214.59 | 4,298.71 | 4,210.15 | 92.26M | +3.05% | |
4,169.14 | 4,144.00 | 4,191.16 | 4,139.02 | 114.44M | +0.60% | |
4,169.14 | 4,144.00 | 4,191.16 | 4,139.02 | 114.44M | +0.60% | |
4,144.10 | 4,162.43 | 4,162.43 | 4,122.44 | 67.11M | +1.33% | |
4,144.10 | 4,162.43 | 4,162.43 | 4,122.44 | 67.11M | +1.33% | |
4,089.56 | 4,022.41 | 4,089.56 | 3,999.07 | 64.12M | +2.50% | |
4,089.56 | 4,022.41 | 4,089.56 | 3,999.07 | 64.12M | +2.50% | |
3,989.70 | 3,977.08 | 4,008.25 | 3,962.84 | 69.47M | +0.66% | |
3,989.70 | 3,977.08 | 4,008.25 | 3,962.84 | 69.47M | +0.66% | |
3,963.67 | 3,953.10 | 3,995.34 | 3,942.33 | 73.20M | +0.52% | |
3,963.67 | 3,953.10 | 3,995.34 | 3,942.33 | 73.20M | +0.52% | |
3,943.23 | 3,940.07 | 3,978.09 | 3,925.86 | 71.64M | +0.76% | |
3,943.23 | 3,940.07 | 3,978.09 | 3,925.86 | 71.64M | +0.76% | |
3,913.58 | 3,838.02 | 3,918.11 | 3,811.91 | 55.52M | +0.92% | |
3,913.58 | 3,838.02 | 3,918.11 | 3,811.91 | 55.52M | +0.92% | |
3,877.77 | 3,865.99 | 3,890.49 | 3,836.14 | 50.24M | +0.43% | |
3,877.77 | 3,865.99 | 3,890.49 | 3,836.14 | 50.24M | -13.72% | |
3,861.29 | 3,816.46 | 3,867.91 | 3,811.61 | 56.08M | +1.52% | |
3,803.51 | 3,839.35 | 3,839.35 | 3,740.66 | 46.25M | -1.28% | |
3,852.79 | 3,772.02 | 3,856.45 | 3,721.15 | 57.05M | +0.97% | |
3,815.96 | 3,783.75 | 3,820.24 | 3,740.59 | 17.24M | +1.32% |