日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
36,231.97 | 36,518.05 | 36,548.02 | 36,221.07 | 44.70M | -0.60% | |
36,231.97 | 36,518.05 | 36,548.02 | 36,221.07 | 44.70M | -0.60% | |
36,449.17 | 36,052.15 | 36,514.14 | 35,885.20 | 61.16M | +1.24% | |
36,449.17 | 36,052.15 | 36,514.14 | 35,885.20 | 61.16M | +1.24% | |
36,001.10 | 35,931.43 | 36,132.83 | 35,748.67 | 49.66M | +0.04% | |
36,001.10 | 35,931.43 | 36,132.83 | 35,748.67 | 49.66M | +0.04% | |
35,984.93 | 36,060.04 | 36,366.46 | 35,719.15 | 44.73M | +0.14% | |
35,984.93 | 36,060.04 | 36,366.46 | 35,719.15 | 44.73M | +0.14% | |
35,935.19 | 36,219.83 | 36,541.93 | 35,630.55 | 57.51M | -0.19% | |
35,935.19 | 36,219.83 | 36,541.93 | 35,630.55 | 57.51M | -0.19% | |
36,002.76 | 35,875.56 | 36,154.14 | 35,438.38 | 59.50M | +0.19% | |
36,002.76 | 35,875.56 | 36,154.14 | 35,438.38 | 59.50M | +0.19% | |
35,933.75 | 35,199.04 | 35,933.75 | 35,182.01 | 56.85M | +2.90% | |
35,933.75 | 35,199.04 | 35,933.75 | 35,182.01 | 56.85M | +2.90% | |
34,919.43 | 34,535.73 | 35,118.95 | 34,370.47 | 67.70M | +1.25% | |
34,919.43 | 34,535.73 | 35,118.95 | 34,370.47 | 67.70M | +1.25% | |
34,487.94 | 34,254.62 | 34,541.06 | 34,040.28 | 67.07M | +0.87% | |
34,487.94 | 34,254.62 | 34,541.06 | 34,040.28 | 67.07M | +0.87% | |
34,190.16 | 33,809.88 | 34,241.09 | 33,614.41 | 63.05M | +2.53% | |
34,190.16 | 33,809.88 | 34,241.09 | 33,614.41 | 63.05M | +2.53% | |
33,346.75 | 33,681.50 | 34,223.36 | 33,344.11 | 60.32M | +0.80% | |
33,346.75 | 33,681.50 | 34,223.36 | 33,344.11 | 60.32M | +0.80% | |
33,082.87 | 32,031.29 | 33,213.51 | 32,004.54 | 57.88M | +1.76% | |
33,082.87 | 32,031.29 | 33,213.51 | 32,004.54 | 57.88M | +1.76% | |
32,511.05 | 32,505.83 | 32,950.68 | 32,469.51 | 55.71M | +0.64% | |
32,511.05 | 32,505.83 | 32,950.68 | 32,469.51 | 55.71M | -10.27% | |
32,303.73 | 32,683.69 | 33,008.20 | 32,302.19 | 51.39M | -0.25% | |
32,383.98 | 32,468.39 | 32,855.29 | 32,185.52 | 61.46M | -0.84% | |
32,657.47 | 33,183.21 | 33,391.17 | 32,657.47 | 63.91M | -3.01% | |
33,670.15 | 33,563.55 | 33,801.22 | 33,465.02 | 28.02M | +0.24% |