日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
22,743.62 | 22,468.58 | 22,743.62 | 22,417.85 | 40.22M | +1.33% | |
22,743.62 | 22,468.58 | 22,743.62 | 22,417.85 | 40.22M | +1.33% | |
22,444.55 | 22,593.51 | 22,784.82 | 22,337.89 | 49.86M | -0.34% | |
22,444.55 | 22,593.51 | 22,784.82 | 22,337.89 | 49.86M | -0.34% | |
22,521.54 | 22,475.84 | 22,637.10 | 22,145.32 | 51.21M | +0.36% | |
22,521.54 | 22,475.84 | 22,637.10 | 22,145.32 | 51.21M | +0.36% | |
22,440.74 | 22,435.47 | 22,527.25 | 22,230.26 | 58.47M | +0.05% | |
22,440.74 | 22,435.47 | 22,527.25 | 22,230.26 | 58.47M | +0.05% | |
22,428.93 | 21,809.19 | 22,428.93 | 21,747.38 | 55.10M | +2.99% | |
22,428.93 | 21,809.19 | 22,428.93 | 21,747.38 | 55.10M | +2.99% | |
21,778.25 | 21,233.28 | 21,778.25 | 21,233.28 | 54.15M | +3.02% | |
21,778.25 | 21,233.28 | 21,778.25 | 21,233.28 | 54.15M | +3.02% | |
21,140.45 | 21,276.39 | 21,441.22 | 21,106.43 | 53.94M | -0.56% | |
21,140.45 | 21,276.39 | 21,441.22 | 21,106.43 | 53.94M | -0.56% | |
21,259.17 | 21,310.72 | 21,310.72 | 20,921.57 | 55.73M | +0.24% | |
21,259.17 | 21,310.72 | 21,310.72 | 20,921.57 | 55.73M | +0.24% | |
21,207.94 | 20,971.88 | 21,333.13 | 20,891.36 | 47.03M | +1.86% | |
21,207.94 | 20,971.88 | 21,333.13 | 20,891.36 | 47.03M | +1.86% | |
20,821.36 | 20,522.56 | 20,997.69 | 20,522.56 | 50.37M | +1.56% | |
20,821.36 | 20,522.56 | 20,997.69 | 20,522.56 | 50.37M | +1.56% | |
20,502.47 | 20,700.40 | 20,728.08 | 20,359.18 | 54.56M | +0.01% | |
20,502.47 | 20,700.40 | 20,728.08 | 20,359.18 | 54.56M | +0.01% | |
20,501.01 | 20,937.19 | 20,937.19 | 20,445.76 | 46.97M | -9.86% | |
20,501.01 | 20,937.19 | 20,937.19 | 20,445.76 | 46.97M | -0.40% | |
20,583.82 | 20,329.68 | 20,815.93 | 20,221.98 | 44.77M | -0.46% | |
20,679.00 | 21,446.11 | 21,468.65 | 20,670.75 | 53.13M | -3.57% | |
21,445.65 | 21,626.18 | 21,876.39 | 21,282.65 | 68.23M | -0.66% | |
21,587.21 | 21,663.00 | 21,713.57 | 21,369.64 | 44.65M | -0.91% | |
21,784.53 | 21,845.13 | 22,203.01 | 21,666.82 | 50.86M | -0.86% | |
21,972.42 | 22,207.78 | 22,207.78 | 21,857.06 | 21.84M | -0.61% |