名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 5.065 | 4.986 | 5.27 | 5.06 | +1.58% | 197.21K | 5.065+1.58% | 16:16:19 | |
BIRG Bank of Ireland Group PLC | 9.96 | 9.85 | 9.96 | 9.87 | +1.12% | 103.11K | 9.96+1.12% | 16:40:57 | |
RYA Ryanair Holdings PLC | 18.82 | 18.96 | 18.945 | 18.795 | -0.74% | 85.39K | 18.82-0.74% | 16:38:24 | |
GRPG Greencoat Renewables PLC | 0.90 | 0.90 | 0.903 | 0.90 | 0.00% | 32.71K | 0.900.00% | 16:32:55 | |
CRN Cairn Homes PLC | 1.678 | 1.688 | 1.70 | 1.676 | -0.59% | 22.36K | 1.678-0.59% | 16:34:39 |
名前 | 価格 |
---|---|
AIBG AIB | 5.045+0.059+1.18% |
FBH FBD Holdings | 13.05+0.15+1.16% |
BIRG Bank Ireland | 9.96+0.110+1.12% |
IR5B_u Irish Continental | 5.46+0.06+1.11% |
DHG Dalata Hotel | 4.34+0.035+0.81% |
名前 | 価格 |
---|---|
PTSB Permanent TSB | 1.54-0.050-3.14% |
UPR Uniphar | 2.59-0.04-1.52% |
KMR Kenmare Resources | 3.88-0.040-1.02% |
IRES Irish Res Pr P | 1.002-0.008-0.79% |
RYA Ryanair holdings | 18.82-0.140-0.74% |