名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIBG AIB Group PLC | 4.954 | 4.986 | 5.27 | 4.928 | -0.64% | 4.24M | 4.954-0.64% | 00:27:19 | |
BIRG Bank of Ireland Group PLC | 9.958 | 9.85 | 9.982 | 9.87 | +1.10% | 1.59M | 9.958+1.10% | 00:27:52 | |
GRPG Greencoat Renewables PLC | 0.90 | 0.90 | 0.903 | 0.893 | 0.00% | 1.53M | 0.900.00% | 00:27:44 | |
RYA Ryanair Holdings PLC | 18.905 | 18.96 | 19.005 | 18.795 | -0.29% | 1.35M | 18.905-0.29% | 00:27:55 | |
SKG Smurfit Kappa Group PLC | 43.45 | 43.45 | 43.90 | 43.37 | -0.69% | 681.63K | 43.45-0.69% | 00:27:52 |
名前 | 価格 |
---|---|
FBH FBD Holdings | 13.15+0.25+1.94% |
MCON Mincon Group P | 0.50+0.006+1.21% |
IR5B_u Irish Continental | 5.46+0.06+1.11% |
BIRG Bank Ireland | 9.958+0.108+1.10% |
DLE Datalex | 0.480.000.00% |
名前 | 価格 |
---|---|
PTSB Permanent TSB | 1.51-0.080-5.03% |
UPR Uniphar | 2.59-0.04-1.33% |
IRES Irish Res Pr P | 0.999-0.011-1.09% |
CRN Cairn Homes | 1.67-0.0180-1.07% |
KMR Kenmare Resources | 3.88-0.040-1.02% |