名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 64.00 | 338.00 | 66.00 | 64.00 | -1.54% | 1.19B | 64.00-1.54% | 21/05 | |
WIFI Solusi Sinergi Digital Tbk PT | 176.00 | 530.00 | 188.00 | 176.00 | -4.86% | 357.39M | 176.00-4.86% | 21/05 | |
BRMS Bumi Resources Minerals Tbk | 150.00 | 154.00 | 156.00 | 150.00 | -2.60% | 139.66M | 150.00-2.60% | 21/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,950.00 | 2,050.00 | 3,000.00 | 2,920.00 | -1.34% | 139.65M | 2,950.00-1.34% | 21/05 | |
MNCN Media Nusantara Citra Tbk PT | 366.00 | 366.00 | 372.00 | 360.00 | 0.00% | 86.93M | 366.000.00% | 21/05 |
名前 | 価格 |
---|---|
UNVR Unilever Indonesia | 2,910.00+210+7.78% |
LPPF Matahari | 1,640.00+100+6.49% |
CMRY Cisarua Mountain Dairy Tbk PT | 5,075.00+125+2.53% |
SRTG Saratoga Investama | 1,555.00+30+1.97% |
INTP Indocement Tunggal | 7,000.00+125+1.82% |
名前 | 価格 |
---|---|
DSNG Dharma Satya | 650.00-1,200-64.86% |
PTBA Bukit Asam | 2,570.00-360-12.29% |
ACES Ace Hardware | 800.00-50-5.88% |
ANTM Aneka Tambang Persero | 1,565.00-90-5.44% |
MAPI Mitra Adiperkasa | 1,405.00-80-5.39% |