金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
7 Eleven | 1.980 | 1.990 | 1.980 | -0.020 | -1.00% | 3.90K | 11:36:12 | ||
Able Global | 1.840 | 1.870 | 1.840 | 0.000 | 0.00% | 275.60K | 13:20:45 | ||
Advance Synergy | 0.100 | 0.105 | 0.100 | -0.005 | -4.76% | 653.80K | 13:21:20 | ||
AEON Co | 1.190 | 1.200 | 1.150 | +0.040 | +3.48% | 3.04M | 13:24:16 | ||
AHB | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 1.02M | 13:22:00 | ||
AirAsia X | 1.580 | 1.600 | 1.570 | +0.010 | +0.64% | 1.32M | 13:19:05 | ||
Ajinomoto Malaysia | 19.38 | 19.48 | 19.08 | +0.28 | +1.47% | 214.30K | 13:29:48 | ||
Amway | 7.20 | 7.23 | 7.18 | -0.02 | -0.28% | 14.20K | 12:54:02 | ||
Apollo Food | 7.02 | 7.02 | 6.96 | -0.06 | -0.85% | 4.50K | 13:07:24 | ||
Asia Brands | 0.495 | 0.495 | 0.495 | -0.030 | -5.71% | 5.00K | 12:22:26 | ||
Asia File Corp | 2.210 | 2.210 | 2.200 | 0.000 | 0.00% | 16.20K | 11:58:35 | ||
Atlan | 2.73 | 2.73 | 2.69 | +0.03 | +1.11% | 3.50K | 13:18:21 | ||
Avillion Bhd | 0.050 | 0.050 | 0.045 | 0.000 | 0.00% | 193.50K | 12:51:47 | ||
BAT Malaysia | 8.80 | 8.90 | 8.58 | +0.20 | +2.33% | 279.30K | 13:29:52 | ||
Berjaya Food | 0.670 | 0.675 | 0.665 | 0.000 | 0.00% | 287.60K | 12:52:49 | ||
Berjaya Land | 0.355 | 0.360 | 0.350 | 0.000 | 0.00% | 1.15M | 13:21:28 | ||
Berjaya Sports Toto | 1.390 | 1.400 | 1.390 | -0.010 | -0.71% | 162.10K | 13:28:32 | ||
Bermaz Auto | 2.340 | 2.360 | 2.320 | +0.010 | +0.43% | 1.55M | 13:29:48 | ||
Beshom Holdings Bhd | 0.920 | 0.920 | 0.915 | 0.000 | 0.00% | 13.20K | 12:42:46 | ||
Bonia Corp | 1.730 | 1.740 | 1.710 | +0.020 | +1.17% | 41.00K | 13:04:46 | ||
CAB Cakaran Corp | 0.790 | 0.795 | 0.785 | +0.005 | +0.64% | 784.90K | 13:23:30 | ||
CAM Resources | 0.380 | 0.385 | 0.380 | -0.005 | -1.30% | 40.00K | 11:58:44 | ||
Capital A Berhad | 0.885 | 0.890 | 0.870 | +0.015 | +1.72% | 11.17M | 13:29:15 | ||
Carlsberg Brewery | 19.32 | 19.42 | 19.30 | -0.12 | -0.62% | 45.80K | 13:29:13 | ||
CCK Consolidated Holdings | 1.140 | 1.150 | 1.130 | +0.010 | +0.88% | 513.00K | 13:21:16 | ||
Cheetah | 0.120 | 0.125 | 0.120 | 0.000 | 0.00% | 132.60K | 13:12:41 | ||
China Ouhua Winery | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 400.00K | 13:18:22 | ||
CI | 2.850 | 2.900 | 2.850 | 0.000 | 0.00% | 0 | 08/05 | ||
Citra Nusa Holdings Bhd | 0.050 | 0.050 | 0.050 | 0.000 | 0.00% | 0 | 08/05 | ||
Classita Holdings Bhd | 0.040 | 0.045 | 0.040 | 0.000 | 0.00% | 89.30K | 12:21:01 | ||
CWG Holdings Bhd | 0.265 | 0.265 | 0.260 | +0.005 | +1.92% | 2.10K | 12:57:36 | ||
Cyberjaya Education Bhd | 0.850 | 0.875 | 0.845 | -0.025 | -2.86% | 146.40K | 13:27:42 | ||
DKSH Malaysia Berhad | 4.810 | 4.830 | 4.810 | -0.020 | -0.41% | 8.70K | 13:20:52 | ||
DRB Hicom | 1.380 | 1.400 | 1.380 | -0.010 | -0.72% | 528.40K | 13:28:54 | ||
Dutch Lady Milk | 33.26 | 33.78 | 33.20 | -0.02 | -0.06% | 5.00K | 13:25:04 | ||
DXN Holdings Bhd | 0.64 | 0.65 | 0.63 | +0.02 | +2.40% | 7.36M | 13:22:25 | ||
Ecomate Holdings Bhd | 0.85 | 0.86 | 0.83 | -0.01 | -1.17% | 2.51M | 12:53:28 | ||
Emico | 0.320 | 0.320 | 0.320 | -0.005 | -1.54% | 21.00K | 11:54:29 | ||
Eng Kah Corp | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 0 | 08/05 | ||
Epicon Bhd | 0.430 | 0.430 | 0.420 | +0.010 | +2.38% | 1.38M | 13:27:43 | ||
Esthetics Int | 0.355 | 0.355 | 0.340 | +0.015 | +4.41% | 1.10K | 11:05:01 | ||
Euro | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 58.00K | 12:54:36 | ||
Eurospan | 1.600 | 1.600 | 1.600 | +0.100 | +6.67% | 0.10K | 12:51:30 | ||
Farm Fresh Bhd | 1.45 | 1.46 | 1.44 | 0.00 | 0.00% | 190.00K | 13:12:21 | ||
FCW | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0 | 08/05 | ||
Federal International | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 2.40K | 10:34:57 | ||
Fiamma | 1.200 | 1.210 | 1.170 | +0.010 | +0.84% | 2.96M | 13:24:52 | ||
Focus Point Holdings Bhd | 0.74 | 0.75 | 0.74 | 0.00 | 0.00% | 721.60K | 13:21:44 | ||
Formosa Prosonic | 2.910 | 2.920 | 2.900 | 0.000 | 0.00% | 177.40K | 13:04:36 | ||
Fraser Neave | 32.54 | 32.80 | 32.52 | +0.04 | +0.12% | 90.60K | 13:28:51 | ||
G3 Global | 0.025 | 0.030 | 0.025 | 0.000 | 0.00% | 361.00K | 12:48:52 | ||
Genting | 4.52 | 4.53 | 4.50 | +0.02 | +0.44% | 1.88M | 13:27:51 | ||
Genting Malaysia | 2.62 | 2.64 | 2.62 | 0.00 | 0.00% | 4.13M | 13:29:58 | ||
Grand Central Enterprises | 0.400 | 0.400 | 0.360 | 0.000 | 0.00% | 0 | 08/05 | ||
Greenyield | 0.205 | 0.205 | 0.205 | 0.000 | 0.00% | 0 | 06/05 | ||
Guan Chong | 2.96 | 2.98 | 2.93 | +0.04 | +1.37% | 1.22M | 13:29:30 | ||
Harrisons | 9.39 | 9.40 | 9.39 | 0.00 | 0.00% | 6.00K | 12:59:27 | ||
HB Global | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 11.00K | 10:57:40 | ||
Heineken | 23.86 | 23.90 | 23.60 | +0.10 | +0.42% | 79.60K | 13:29:11 | ||
Hextar Retail Bhd | 0.485 | 0.495 | 0.485 | 0.000 | 0.00% | 114.00K | 13:00:39 | ||
Homeritz Corp | 0.600 | 0.605 | 0.600 | 0.000 | 0.00% | 90.50K | 13:06:18 | ||
Hong Leong Ind | 10.84 | 10.94 | 10.84 | +0.04 | +0.37% | 1.30K | 12:39:54 | ||
Hup Seng Industries | 0.840 | 0.840 | 0.830 | +0.010 | +1.20% | 138.60K | 13:21:46 | ||
Hwa Tai Industries | 0.580 | 0.590 | 0.575 | 0.000 | 0.00% | 210.60K | 13:19:15 | ||
Iconic Worldwide | 0.125 | 0.125 | 0.115 | +0.005 | +4.17% | 35.13M | 13:16:05 | ||
Innature Bhd | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 161.50K | 13:17:39 | ||
IQ | 0.790 | 0.790 | 0.745 | -0.005 | -0.63% | 1.40K | 12:18:38 | ||
Jadi Imaging | 0.045 | 0.045 | 0.045 | +0.005 | +12.50% | 22.00K | 12:34:25 | ||
Jaycorp | 0.730 | 0.735 | 0.725 | 0.000 | 0.00% | 0 | 08/05 | ||
Kamdar | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 57.90K | 12:56:44 | ||
Karex | 0.815 | 0.820 | 0.810 | 0.000 | 0.00% | 112.80K | 13:17:51 | ||
Kawan Food | 1.790 | 1.810 | 1.760 | -0.020 | -1.10% | 440.60K | 12:55:15 | ||
Khee San | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 0 | 08/05 | ||
Khind | 2.750 | 2.750 | 2.750 | 0.000 | 0.00% | 0 | 08/05 | ||
Kim Teck Cheong Consolidated Bhd | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 10.60K | 13:24:13 | ||
Landmarks | 0.195 | 0.195 | 0.195 | -0.005 | -2.50% | 13.80K | 13:06:51 | ||
Lay Hong | 0.410 | 0.425 | 0.410 | -0.005 | -1.20% | 5.18M | 13:26:54 | ||
Lee Swee Kiat | 0.985 | 0.990 | 0.965 | +0.020 | +2.07% | 1.70M | 13:29:53 | ||
Leong Hup International Berhad | 0.585 | 0.595 | 0.580 | 0.000 | 0.00% | 4.17M | 13:29:14 | ||
Lii Hen Industries | 1.04 | 1.05 | 1.02 | +0.01 | +0.97% | 178.20K | 13:21:12 | ||
Lotus KFM Bhd | 0.190 | 0.190 | 0.190 | -0.010 | -5.00% | 4.30K | 13:10:29 | ||
LTKM | 1.530 | 1.590 | 1.520 | 0.000 | 0.00% | 0 | 08/05 | ||
Magma Bhd | 0.225 | 0.235 | 0.225 | -0.010 | -4.26% | 445.70K | 13:00:39 | ||
Magni Tech Ind | 2.220 | 2.240 | 2.220 | -0.020 | -0.89% | 15.30K | 13:05:40 | ||
Magnum | 1.140 | 1.150 | 1.130 | 0.000 | 0.00% | 266.20K | 13:24:53 | ||
Malayan Flour Mills | 0.705 | 0.720 | 0.705 | -0.010 | -1.40% | 916.30K | 13:11:43 | ||
Malayan United Industries Bhd | 0.055 | 0.060 | 0.055 | 0.000 | 0.00% | 78.62M | 13:29:49 | ||
Marco | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 1.17M | 13:14:48 | ||
MBM Resources | 5.00 | 5.06 | 5.00 | -0.03 | -0.60% | 226.30K | 13:27:27 | ||
MESB Bhd | 0.450 | 0.450 | 0.440 | +0.005 | +1.12% | 61.90K | 12:41:04 | ||
Meta Bright Bhd | 0.155 | 0.160 | 0.155 | 0.000 | 0.00% | 933.60K | 12:34:44 | ||
Milux Corp | 0.545 | 0.550 | 0.545 | 0.000 | 0.00% | 38.00K | 12:32:39 | ||
Mobilia Holdings Bhd | 0.17 | 0.17 | 0.17 | -0.01 | -2.86% | 795.70K | 13:08:28 | ||
Mpire Global Bhd | 0.125 | 0.125 | 0.125 | 0.000 | 0.00% | 0 | 08/05 | ||
Mr D I Y | 1.76 | 1.79 | 1.75 | -0.02 | -1.12% | 2.34M | 13:28:56 | ||
MSM Malaysia | 3.440 | 3.500 | 3.420 | -0.040 | -1.15% | 308.10K | 13:29:35 | ||
MST Golf Bhd | 0.45 | 0.45 | 0.45 | 0.00 | 0.00% | 60.80K | 12:18:18 | ||
Mulpha Int | 2.350 | 2.380 | 2.350 | -0.030 | -1.26% | 2.80K | 13:28:12 | ||
myNEWS | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 298.90K | 12:33:52 | ||
Nestle | 128.40 | 128.60 | 128.20 | 0.00 | 0.00% | 6.60K | 13:29:41 | ||
New Hoong Fatt | 3.890 | 4.050 | 3.720 | -0.170 | -4.19% | 75.30K | 13:29:33 | ||
Ni Hsin Resources | 0.105 | 0.110 | 0.100 | -0.005 | -4.55% | 4.10M | 13:25:17 | ||
Niche Capital Emas | 0.140 | 0.145 | 0.140 | 0.000 | 0.00% | 1.38M | 13:18:13 | ||
NTPM | 0.385 | 0.385 | 0.380 | 0.000 | 0.00% | 263.00K | 12:39:16 | ||
OCB Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 0 | 08/05 | ||
Oceancash Pacific | 0.310 | 0.310 | 0.305 | 0.000 | 0.00% | 680.10K | 13:11:17 | ||
Olympia Industries Bhd | 0.075 | 0.080 | 0.075 | 0.000 | 0.00% | 0 | 08/05 | ||
One Glove Bhd | 0.230 | 0.235 | 0.220 | 0.000 | 0.00% | 0 | 08/05 | ||
Only World | 0.475 | 0.480 | 0.475 | +0.005 | +1.06% | 47.60K | 13:22:23 | ||
Oriental | 6.79 | 6.81 | 6.77 | +0.02 | +0.30% | 116.90K | 13:29:44 | ||
Oriental Food Ind | 2.000 | 2.010 | 1.980 | 0.000 | 0.00% | 107.70K | 12:43:21 | ||
Padini | 3.75 | 3.78 | 3.74 | -0.02 | -0.53% | 445.50K | 13:28:31 | ||
Pan Malaysia | 0.270 | 0.280 | 0.225 | +0.050 | +22.73% | 64.92M | 13:29:45 | ||
Pan Malaysia Corp | 0.195 | 0.200 | 0.190 | +0.010 | +5.41% | 737.30K | 13:15:21 | ||
Panasonic Manufacture | 19.24 | 19.50 | 19.20 | -0.06 | -0.31% | 20.70K | 13:29:27 | ||
Paos | 0.390 | 0.390 | 0.385 | +0.005 | +1.30% | 54.80K | 12:51:05 | ||
Paragon Union | 3.510 | 3.530 | 3.470 | -0.020 | -0.57% | 76.10K | 12:45:07 | ||
Parkson | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 1.03M | 13:22:44 | ||
PCCS | 0.405 | 0.405 | 0.400 | +0.005 | +1.25% | 89.30K | 12:47:23 | ||
Pensonic Holdings Bhd | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0.20K | 12:00:57 | ||
Perak Transit | 0.700 | 0.710 | 0.695 | -0.015 | -2.10% | 1.63M | 12:59:09 | ||
Permaju Industries Bhd | 0.045 | 0.045 | 0.040 | +0.005 | +12.50% | 211.70K | 12:49:12 | ||
Pertama Digital Berhad | 2.350 | 2.360 | 2.320 | +0.010 | +0.43% | 7.46M | 13:28:36 | ||
Petronas Dagangan | 21.62 | 21.92 | 21.62 | -0.18 | -0.83% | 95.90K | 13:29:58 | ||
Poh Huat Resources | 1.470 | 1.470 | 1.470 | +0.010 | +0.68% | 20.00K | 12:21:36 | ||
Poh Kong | 1.010 | 1.010 | 0.995 | +0.010 | +1.00% | 118.80K | 13:24:30 | ||
Power Root | 1.820 | 1.830 | 1.800 | -0.010 | -0.55% | 60.90K | 12:28:12 | ||
PPB | 15.72 | 15.90 | 15.72 | -0.26 | -1.63% | 45.90K | 13:28:51 | ||
Prg | 0.145 | 0.150 | 0.145 | 0.000 | 0.00% | 640.50K | 13:11:39 | ||
PW Consolidated | 0.895 | 0.915 | 0.890 | -0.005 | -0.56% | 952.20K | 13:23:36 | ||
QL Resources | 6.58 | 6.60 | 6.57 | -0.02 | -0.30% | 437.20K | 13:29:53 | ||
Reneuco Bhd | 0.115 | 0.115 | 0.110 | +0.005 | +4.55% | 9.18M | 13:27:59 | ||
Rex Industry | 0.110 | 0.110 | 0.110 | 0.000 | 0.00% | 110.10K | 10:31:02 | ||
RGB International Bhd | 0.390 | 0.400 | 0.385 | +0.005 | +1.30% | 14.65M | 13:27:49 | ||
Rhone Ma | 0.665 | 0.670 | 0.660 | +0.010 | +1.53% | 25.30K | 13:17:07 | ||
Rhong Khen International Bhd | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 11.40K | 13:11:48 | ||
Salutica Bhd | 0.800 | 0.815 | 0.795 | 0.000 | 0.00% | 1.21M | 13:28:20 | ||
Saudee | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 260.00K | 13:10:58 | ||
SDS Group Bhd | 0.88 | 0.89 | 0.85 | +0.04 | +4.79% | 4.60M | 13:27:43 | ||
SEG International Bhd | 0.640 | 0.645 | 0.635 | -0.010 | -1.54% | 114.00K | 13:29:42 | ||
Senheng New Retail Bhd | 0.31 | 0.32 | 0.31 | -0.01 | -1.61% | 304.60K | 13:22:28 | ||
Sern Kou Resources | 0.920 | 0.940 | 0.920 | -0.020 | -2.13% | 22.00K | 12:49:09 | ||
Shangri La Hotels Malaysia | 2.39 | 2.41 | 2.39 | -0.01 | -0.42% | 74.10K | 13:23:36 | ||
SHH Resources | 1.240 | 1.240 | 1.220 | 0.000 | 0.00% | 0 | 08/05 | ||
Signature Int | 1.460 | 1.510 | 1.340 | +0.130 | +9.77% | 5.34M | 13:29:20 | ||
Sime Darby | 2.800 | 2.820 | 2.790 | -0.010 | -0.36% | 5.02M | 13:29:58 | ||
Sinaran Advance Bhd | 0.060 | 0.060 | 0.055 | +0.005 | +9.09% | 60.10K | 13:16:22 | ||
Sinmah Capital | 0.085 | 0.085 | 0.085 | 0.000 | 0.00% | 57.10K | 11:55:28 | ||
Solid Automotive | 0.185 | 0.185 | 0.185 | 0.000 | 0.00% | 58.00K | 12:18:40 | ||
Spritzer | 2.370 | 2.370 | 2.370 | -0.010 | -0.42% | 0.20K | 11:46:16 | ||
SWS Capital | 0.225 | 0.230 | 0.225 | 0.000 | 0.00% | 198.30K | 12:50:27 | ||
TAFI Industries | 0.570 | 0.570 | 0.570 | 0.000 | 0.00% | 26.50K | 12:24:15 | ||
Tan Chong Motor | 0.840 | 0.840 | 0.840 | -0.005 | -0.59% | 4.80K | 13:22:44 | ||
Techbase Industries Bhd | 0.195 | 0.195 | 0.185 | +0.010 | +5.41% | 9.81M | 11:50:42 | ||
Teck Guan Perdana Bhd | 1.780 | 1.780 | 1.720 | +0.050 | +2.89% | 1.30K | 12:00:00 | ||
Tek Seng | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 10.00K | 11:46:46 | ||
Teo Guan Lee Corp | 1.170 | 1.170 | 1.170 | 0.000 | 0.00% | 0 | 08/05 | ||
Teo Seng Capital | 1.820 | 1.870 | 1.800 | -0.020 | -1.09% | 1.12M | 13:01:18 | ||
Three A Resources Bhd | 0.895 | 0.900 | 0.895 | 0.000 | 0.00% | 34.90K | 12:32:36 | ||
Tomei Consolidated | 1.620 | 1.620 | 1.610 | +0.020 | +1.25% | 120.30K | 12:42:47 | ||
TPC Plus | 0.420 | 0.425 | 0.410 | +0.015 | +3.70% | 640.00K | 13:10:41 | ||
UPA Corp | 0.820 | 0.820 | 0.780 | 0.000 | 0.00% | 0 | 08/05 | ||
Wang-Zheng Bhd | 0.670 | 0.685 | 0.670 | -0.015 | -2.19% | 25.00K | 11:35:42 | ||
Warisan TC Holdings Bhd | 1.000 | 1.000 | 1.000 | -0.050 | -4.76% | 0.20K | 12:11:35 | ||
Wegmans | 0.195 | 0.195 | 0.195 | -0.005 | -2.50% | 6.00K | 11:27:04 | ||
XiDeLang | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 1.22M | 12:35:21 | ||
XL Holdings Bhd | 0.740 | 0.750 | 0.740 | 0.000 | 0.00% | 3.38M | 12:47:34 | ||
Yenher Holdings Bhd | 0.88 | 0.88 | 0.88 | +0.01 | +0.57% | 23.00K | 10:36:50 | ||
Yoong Onn Corp | 2.420 | 2.450 | 2.410 | +0.010 | +0.41% | 130.40K | 12:47:52 | ||
Zhulian Corp | 1.390 | 1.420 | 1.390 | -0.020 | -1.42% | 224.80K | 13:27:10 | ||
ドイツ銀行 AG ロンドン | 0.220 | 0.220 | 0.215 | 0.000 | 0.00% | 460.50K | 11:46:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました