名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CIMB CIMB Group Holdings Bhd | 6.74 | 6.81 | 6.85 | 6.69 | -1.03% | 18.18M | 6.74-1.03% | 17:23:30 | |
PUBM Public Bank Bhd | 4.19 | 4.21 | 4.21 | 4.16 | -0.48% | 13.77M | 4.19-0.48% | 17:23:31 | |
MNRB MNRB Holdings Bhd | 2.22 | 1.80 | 2.34 | 1.79 | +23.33% | 13.61M | 2.22+23.33% | 17:22:30 | |
MBBM Malayan Banking Bhd | 9.79 | 9.84 | 9.87 | 9.79 | -0.51% | 4.28M | 9.79-0.51% | 17:03:39 | |
MBSS Malaysia Building Society Bhd | 0.785 | 0.785 | 0.795 | 0.785 | 0.00% | 3.81M | 0.7850.00% | 16:36:09 |
名前 | 価格 |
---|---|
MNRB MNRB | 2.22+0.420+23.33% |
MNLF Manulife | 2.07+0.120+6.15% |
TAKA Syarikat Takaful | 3.65+0.09+2.53% |
REDI RCE Capital Berhad | 3.15+0.070+2.27% |
BMYS Bursa Malaysia | 7.86+0.09+1.16% |
名前 | 価格 |
---|---|
BIMB Bank Islam Malaysia Bhd | 2.48-0.05-1.98% |
ALLI Alliance Bank Malaysia | 3.79-0.050-1.30% |
MAAS MAA | 0.395-0.005-1.25% |
CIMB CIMB Group | 6.74-0.07-1.03% |
APES Apex Equity | 1.01-0.010-0.98% |