金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0.540 | 0.540 | 0.540 | -0.010 | -1.82% | 10.90K | 10:16:29 | ||
Able | 0.110 | 0.120 | 0.105 | 0.000 | 0.00% | 2.91M | 17:53:59 | ||
ABM Fujiya | 0.330 | 0.330 | 0.310 | 0.000 | 0.00% | 0 | 03/05 | ||
AE Multi | 0.130 | 0.135 | 0.130 | -0.005 | -3.70% | 422.00K | 17:35:20 | ||
Ajiya | 1.510 | 1.520 | 1.510 | -0.010 | -0.66% | 141.10K | 17:56:22 | ||
Alcom Bhd | 0.850 | 0.850 | 0.850 | +0.005 | +0.59% | 142.90K | 16:21:28 | ||
Analabs Resources | 1.720 | 1.730 | 1.720 | -0.070 | -3.91% | 5.50K | 17:12:20 | ||
Ancom | 1.050 | 1.050 | 1.020 | +0.010 | +0.96% | 2.31M | 17:56:51 | ||
Ann Joo Resources | 1.140 | 1.160 | 1.140 | -0.020 | -1.72% | 456.60K | 17:43:54 | ||
Annum Bhd | 0.095 | 0.100 | 0.085 | 0.000 | 0.00% | 0 | 01/01 | ||
APB Resources | 1.860 | 1.860 | 1.850 | -0.010 | -0.53% | 387.00K | 17:41:00 | ||
APM Automotive | 2.780 | 2.810 | 2.760 | 0.000 | 0.00% | 81.70K | 17:58:59 | ||
Asteel Bhd | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 32.70K | 17:38:32 | ||
Astino | 0.625 | 0.625 | 0.620 | -0.005 | -0.79% | 293.80K | 17:44:48 | ||
ATA IMS | 0.310 | 0.315 | 0.305 | +0.005 | +1.64% | 4.61M | 17:59:25 | ||
Aurelius Tech Bhd | 2.89 | 3.03 | 2.89 | -0.12 | -3.99% | 568.80K | 17:58:01 | ||
Auro Holdings Bhd | 0.155 | 0.155 | 0.150 | 0.000 | 0.00% | 6.97M | 17:30:34 | ||
AWC | 0.995 | 1.010 | 0.965 | -0.015 | -1.49% | 1.98M | 17:44:42 | ||
AYS Ventures | 0.370 | 0.370 | 0.365 | 0.000 | 0.00% | 375.50K | 17:50:58 | ||
Berjaya Corp | 0.290 | 0.290 | 0.285 | 0.000 | 0.00% | 2.50M | 17:54:43 | ||
BIG Industries | 0.695 | 0.705 | 0.690 | +0.005 | +0.72% | 174.50K | 17:43:27 | ||
Binastra Corporation Bhd | 1.660 | 1.670 | 1.630 | +0.030 | +1.84% | 67.70K | 16:11:54 | ||
Bintai Kinden Corp | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 441.90K | 17:28:08 | ||
Bm Greentech Bhd | 1.210 | 1.260 | 1.200 | -0.050 | -3.97% | 927.10K | 17:50:00 | ||
Borneo Oil | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 4.98M | 17:53:37 | ||
Box Pak | 0.770 | 0.800 | 0.770 | -0.035 | -4.35% | 5.70K | 17:44:16 | ||
BP Plastics | 1.500 | 1.530 | 1.480 | -0.020 | -1.32% | 323.50K | 17:42:41 | ||
Bright Packaging | 0.190 | 0.195 | 0.190 | -0.005 | -2.56% | 382.60K | 17:30:15 | ||
BSL Corp | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 1.15M | 17:04:22 | ||
BTM Resources | 0.065 | 0.070 | 0.065 | 0.000 | 0.00% | 0 | 07/05 | ||
Cahya Mata Sarawak | 1.130 | 1.150 | 1.110 | +0.030 | +2.73% | 10.87M | 17:52:59 | ||
Can One | 2.89 | 2.91 | 2.84 | +0.02 | +0.70% | 37.80K | 17:50:00 | ||
Cape EMS Bhd | 0.97 | 0.98 | 0.96 | +0.01 | +1.04% | 3.25M | 17:55:54 | ||
CB Industrial Product | 1.350 | 1.350 | 1.350 | -0.010 | -0.74% | 45.10K | 16:35:55 | ||
Central Industrial | 0.830 | 0.840 | 0.830 | -0.010 | -1.19% | 4.55M | 17:37:06 | ||
Chin Hin Bhd | 3.160 | 3.250 | 3.100 | -0.040 | -1.25% | 1.60M | 17:44:46 | ||
Chin Well | 1.210 | 1.230 | 1.210 | 0.000 | 0.00% | 230.90K | 17:50:00 | ||
Choo Bee Metal Ind | 0.900 | 0.900 | 0.900 | 0.000 | 0.00% | 6.00K | 15:46:17 | ||
Chuan Huat Res | 0.400 | 0.400 | 0.390 | 0.000 | 0.00% | 21.20K | 17:55:14 | ||
Citaglobal Bhd | 1.160 | 1.170 | 1.140 | +0.010 | +0.87% | 319.50K | 17:56:29 | ||
CME | 0.025 | 0.025 | 0.020 | 0.000 | 0.00% | 0 | 07/05 | ||
CN Asia Corp | 0.170 | 0.175 | 0.170 | 0.000 | 0.00% | 12.48M | 17:12:25 | ||
Comfort Gloves | 0.460 | 0.470 | 0.455 | +0.005 | +1.10% | 1.99M | 17:59:51 | ||
Compugates | 0.015 | 0.020 | 0.015 | 0.000 | 0.00% | 6.76M | 17:57:24 | ||
Computer Forms | 0.140 | 0.145 | 0.140 | -0.005 | -3.45% | 2.47M | 17:41:04 | ||
Concrete Engineering | 1.060 | 1.060 | 1.060 | +0.020 | +1.92% | 15.80K | 10:35:40 | ||
CPE Tech Bhd | 1.30 | 1.37 | 1.27 | -0.03 | -2.26% | 1.24M | 17:58:50 | ||
CSC Steel | 1.460 | 1.460 | 1.450 | +0.010 | +0.69% | 94.20K | 17:40:52 | ||
CYL Corp | 0.600 | 0.615 | 0.600 | -0.020 | -3.23% | 80.00K | 17:33:23 | ||
Cypark Res Berhad | 0.915 | 0.930 | 0.915 | -0.015 | -1.61% | 4.38M | 17:59:28 | ||
Dancomech | 0.445 | 0.450 | 0.445 | 0.000 | 0.00% | 419.50K | 17:08:03 | ||
Destini | 0.025 | 0.030 | 0.025 | -0.005 | -16.67% | 558.60K | 17:37:29 | ||
Dfcity Group Bhd | 0.350 | 0.350 | 0.295 | 0.000 | 0.00% | 0.20K | 10:37:17 | ||
Dnonce Tech | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 1.12M | 17:51:21 | ||
Dolphin International Bhd | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 158.00K | 17:07:36 | ||
Dominant Enterprise | 0.845 | 0.845 | 0.830 | +0.005 | +0.60% | 33.90K | 17:28:41 | ||
Dufu Tech Corp | 2.20 | 2.34 | 2.18 | -0.11 | -4.76% | 6.68M | 17:59:58 | ||
Efficient E Solutions | 0.210 | 0.210 | 0.210 | -0.005 | -2.33% | 518.20K | 16:40:47 | ||
Eg Industries | 1.520 | 1.540 | 1.500 | -0.020 | -1.30% | 1.14M | 17:57:04 | ||
EITA Resources | 0.840 | 0.865 | 0.840 | -0.020 | -2.33% | 921.40K | 17:58:52 | ||
Eksons Corp | 0.490 | 0.500 | 0.490 | -0.010 | -2.00% | 29.00K | 16:37:53 | ||
Engtex | 1.010 | 1.020 | 1.000 | 0.000 | 0.00% | 178.60K | 17:44:44 | ||
Eonmetall | 0.375 | 0.380 | 0.375 | -0.010 | -2.60% | 98.90K | 15:30:01 | ||
EP Manufacturing | 0.695 | 0.700 | 0.685 | +0.005 | +0.72% | 561.10K | 17:58:58 | ||
Evergreen Fibreboard | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 973.40K | 17:53:40 | ||
FACB Industries | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 4.00K | 10:00:00 | ||
Favelle Favco | 2.230 | 2.280 | 2.210 | -0.040 | -1.76% | 164.50K | 17:57:10 | ||
Fibon | 0.455 | 0.455 | 0.445 | +0.015 | +3.41% | 16.00K | 17:17:20 | ||
Fima Corp | 1.710 | 1.740 | 1.710 | 0.000 | 0.00% | 11.10K | 15:41:59 | ||
Fitters Diversified | 0.050 | 0.050 | 0.045 | -0.005 | -9.09% | 18.49M | 16:50:54 | ||
Focus Lumber | 0.505 | 0.510 | 0.505 | -0.005 | -0.98% | 21.70K | 17:38:14 | ||
FoundPac | 0.360 | 0.370 | 0.360 | -0.010 | -2.70% | 1.13M | 17:59:08 | ||
Ge Shen Corp | 4.060 | 4.130 | 4.020 | 0.000 | 0.00% | 54.40K | 17:39:30 | ||
GIIB Holdings Bhd | 0.085 | 0.090 | 0.085 | -0.010 | -10.53% | 788.00K | 15:46:35 | ||
Globaltec Formation | 0.500 | 0.510 | 0.500 | -0.005 | -0.99% | 171.60K | 17:20:38 | ||
Golden Pharos | 0.470 | 0.480 | 0.465 | -0.010 | -2.08% | 849.80K | 17:53:39 | ||
Greater Bay Holdings Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 03/05 | ||
GUH | 0.375 | 0.375 | 0.375 | 0.000 | 0.00% | 71.40K | 16:53:12 | ||
Hap Seng Consolidated | 4.46 | 4.48 | 4.45 | -0.02 | -0.45% | 144.40K | 17:50:00 | ||
HeveaBoard | 0.330 | 0.335 | 0.330 | 0.000 | 0.00% | 66.90K | 17:40:39 | ||
Hextar Global | 0.940 | 0.945 | 0.940 | 0.000 | 0.00% | 689.10K | 17:55:28 | ||
Hexza Corp | 0.970 | 0.975 | 0.965 | +0.010 | +1.04% | 55.30K | 17:30:52 | ||
Hiap Teck Venture | 0.410 | 0.415 | 0.405 | -0.005 | -1.20% | 1.83M | 17:42:48 | ||
Hil Industries | 0.985 | 0.995 | 0.965 | 0.000 | 0.00% | 451.00K | 17:55:52 | ||
Ho Wah Genting | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 595.30K | 17:40:39 | ||
HPMT Holdings | 0.340 | 0.340 | 0.330 | +0.005 | +1.49% | 272.40K | 17:44:56 | ||
HSS Engineers | 1.000 | 1.060 | 1.000 | -0.020 | -1.96% | 1.92M | 17:59:37 | ||
Hume Industries | 3.150 | 3.160 | 3.130 | +0.010 | +0.32% | 544.30K | 17:57:02 | ||
Imaspro Corp | 1.040 | 1.060 | 1.040 | -0.030 | -2.80% | 28.90K | 17:38:26 | ||
Ingenieur Gudang Bhd | 0.080 | 0.085 | 0.075 | -0.005 | -5.88% | 64.19M | 17:59:52 | ||
Iqzan Holding | 0.005 | 0.010 | 0.005 | 0.000 | 0.00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0.180 | 0.185 | 0.180 | 0.000 | 0.00% | 50.10K | 16:59:51 | ||
Jasa Kita | 0.150 | 0.150 | 0.145 | +0.005 | +3.45% | 290.30K | 17:51:26 | ||
JCBNext Berhad | 1.670 | 1.670 | 1.670 | 0.000 | 0.00% | 10.00K | 12:46:11 | ||
Jentayu Sustainables Bhd | 0.890 | 0.910 | 0.890 | -0.015 | -1.66% | 9.91M | 17:43:47 | ||
Joe Holding Bhd | 0.195 | 0.195 | 0.190 | 0.000 | 0.00% | 59.50K | 17:44:34 | ||
K Seng Seng Corp | 1.020 | 1.030 | 1.000 | -0.010 | -0.97% | 157.80K | 17:56:44 | ||
Karyon Industries | 0.170 | 0.170 | 0.170 | 0.000 | 0.00% | 460.40K | 16:37:06 | ||
Keck Seng Malaysia | 5.75 | 5.78 | 5.74 | -0.03 | -0.52% | 49.90K | 17:52:27 | ||
Kein Hing International Bhd | 1.270 | 1.270 | 1.270 | 0.000 | 0.00% | 16.00K | 17:24:04 | ||
Kelington Group | 2.850 | 2.870 | 2.830 | +0.020 | +0.71% | 1.10M | 17:54:58 | ||
Kia Lim Bhd | 0.830 | 0.845 | 0.795 | +0.030 | +3.75% | 1.63M | 17:53:58 | ||
Kim Hin Industry Bhd | 0.510 | 0.515 | 0.510 | -0.010 | -1.92% | 46.00K | 16:22:42 | ||
Kinergy Advancement Bhd | 0.365 | 0.370 | 0.365 | -0.005 | -1.35% | 2.79M | 17:50:00 | ||
KKB Engineering Berhad | 1.850 | 1.870 | 1.840 | -0.020 | -1.07% | 61.90K | 17:30:47 | ||
Knusford | 0.810 | 0.810 | 0.810 | 0.000 | 0.00% | 0 | 07/05 | ||
Kobay Tech | 1.730 | 1.750 | 1.700 | +0.010 | +0.58% | 1.31M | 17:53:11 | ||
Komarkcorp Bhd | 0.140 | 0.140 | 0.135 | +0.005 | +3.70% | 191.00K | 15:50:10 | ||
KPS Consortium | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 06/05 | ||
KUB Malaysia | 0.665 | 0.680 | 0.660 | 0.000 | 0.00% | 1.26M | 17:44:52 | ||
Kumpulan Fima | 2.120 | 2.140 | 2.110 | 0.000 | 0.00% | 155.20K | 17:24:02 | ||
Kumpulan H L High Tech | 0.875 | 0.875 | 0.855 | +0.015 | +1.74% | 25.70K | 15:52:25 | ||
Kumpulan Jetson | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 682.60K | 17:50:00 | ||
Kumpulan Perangsang Selangor | 0.760 | 0.770 | 0.750 | -0.005 | -0.65% | 141.30K | 17:44:43 | ||
KYM Bhd | 0.425 | 0.440 | 0.425 | -0.015 | -3.41% | 34.60K | 16:22:27 | ||
L P Global Bhd | 0.41 | 0.44 | 0.41 | -0.02 | -4.65% | 8.71M | 17:59:22 | ||
Lafarge Malayan Cement | 5.10 | 5.13 | 5.04 | +0.01 | +0.20% | 1.26M | 17:58:37 | ||
LB Aluminium Bhd | 0.510 | 0.510 | 0.500 | +0.005 | +0.99% | 1.62M | 17:52:34 | ||
Leader Steel Bhd | 0.520 | 0.530 | 0.520 | +0.015 | +2.97% | 42.50K | 17:41:36 | ||
Leon Fuat | 0.585 | 0.585 | 0.565 | +0.025 | +4.46% | 669.40K | 17:42:14 | ||
LFE Corp | 0.170 | 0.170 | 0.165 | 0.000 | 0.00% | 100.10K | 17:44:20 | ||
Lion Forest Ind | 0.410 | 0.410 | 0.405 | 0.000 | 0.00% | 0 | 07/05 | ||
Lion Industries Corp | 0.290 | 0.295 | 0.290 | 0.000 | 0.00% | 503.30K | 17:43:09 | ||
Lotte Chemical | 0.990 | 1.010 | 0.990 | -0.010 | -1.00% | 2.45M | 17:57:43 | ||
Luster Industries Bhd | 0.065 | 0.070 | 0.065 | -0.005 | -7.14% | 10.07M | 17:50:00 | ||
Luxchem Corp | 0.625 | 0.635 | 0.615 | -0.010 | -1.57% | 1.74M | 17:53:23 | ||
Lysaght Galvanized Steel | 2.760 | 2.760 | 2.640 | +0.080 | +2.99% | 4.80K | 13:26:01 | ||
Malaysia Smelting | 2.950 | 2.980 | 2.880 | +0.070 | +2.43% | 1.65M | 17:59:39 | ||
Malaysia Steel Works KL Bhd | 0.315 | 0.315 | 0.310 | 0.000 | 0.00% | 304.50K | 16:34:50 | ||
Master Pack | 3.780 | 3.820 | 3.750 | +0.030 | +0.80% | 44.40K | 15:37:06 | ||
Mayu Global Bhd | 0.295 | 0.295 | 0.295 | +0.005 | +1.72% | 20.00K | 15:30:00 | ||
MCE Holdings | 1.570 | 1.600 | 1.530 | -0.020 | -1.26% | 346.80K | 17:40:16 | ||
Melewar Industrial Group | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 16.50K | 10:31:17 | ||
Mentiga Corporation Bhd | 0.510 | 0.510 | 0.490 | 0.000 | 0.00% | 0 | 07/05 | ||
Mestron Holdings | 0.305 | 0.310 | 0.300 | 0.000 | 0.00% | 5.80M | 17:50:19 | ||
Metrod Bhd | 1.450 | 1.450 | 1.440 | +0.020 | +1.40% | 15.10K | 17:54:28 | ||
Metronic Global Bhd | 0.015 | 0.015 | 0.015 | -0.005 | -25.00% | 276.10K | 16:39:55 | ||
Mieco Chipboard Bhd | 0.645 | 0.650 | 0.640 | -0.005 | -0.77% | 19.50K | 17:43:14 | ||
Minetech Resources Bhd | 0.150 | 0.155 | 0.145 | 0.000 | 0.00% | 6.09M | 17:42:45 | ||
Minho M Bhd | 0.305 | 0.305 | 0.295 | 0.000 | 0.00% | 0 | 07/05 | ||
Muar Ban Lee Group Bhd | 0.475 | 0.480 | 0.475 | -0.005 | -1.04% | 31.80K | 17:44:58 | ||
Muda Holdings Bhd | 1.520 | 1.520 | 1.490 | +0.070 | +4.83% | 205.10K | 17:57:40 | ||
Mycron Steel Bhd | 0.365 | 0.365 | 0.360 | +0.005 | +1.39% | 116.50K | 16:17:48 | ||
MyTech Bhd | 0.570 | 0.625 | 0.560 | -0.035 | -5.79% | 100.10K | 17:14:29 | ||
Nextgreen Global | 0.900 | 0.910 | 0.875 | +0.010 | +1.12% | 1.26M | 17:51:06 | ||
Nylex Malaysia Bhd | 0.240 | 0.255 | 0.225 | 0.000 | 0.00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0.720 | 0.725 | 0.710 | 0.000 | 0.00% | 45.60K | 17:39:52 | ||
OM Holdings | 1.55 | 1.56 | 1.55 | -0.01 | -0.64% | 33.80K | 16:52:22 | ||
Ornapaper Bhd | 1.100 | 1.100 | 1.070 | +0.060 | +5.77% | 32.70K | 17:28:55 | ||
P.A. Resources Bhd | 0.330 | 0.330 | 0.320 | +0.010 | +3.13% | 3.41M | 17:40:25 | ||
Pansar Bhd | 0.570 | 0.570 | 0.565 | 0.000 | 0.00% | 286.30K | 17:50:35 | ||
Pantech Group Holdings Bhd | 1.080 | 1.090 | 1.060 | 0.000 | 0.00% | 1.81M | 17:50:00 | ||
Pecca Group | 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 3.63M | 17:58:26 | ||
Perusahaan Sadur Timah | 2.84 | 2.87 | 2.84 | -0.02 | -0.70% | 46.50K | 17:41:56 | ||
PESTECH Intl | 0.220 | 0.225 | 0.215 | 0.000 | 0.00% | 2.52M | 17:53:30 | ||
Petronas Chemicals | 6.98 | 7.05 | 6.93 | +0.07 | +1.01% | 5.98M | 17:57:09 | ||
PGF Capital Bhd | 1.860 | 1.880 | 1.830 | -0.010 | -0.53% | 273.60K | 17:36:30 | ||
PIE Industrial Bhd | 5.830 | 5.840 | 5.760 | +0.030 | +0.52% | 596.90K | 17:51:07 | ||
PJBumi Bhd | 0.785 | 0.785 | 0.775 | +0.010 | +1.29% | 69.80K | 17:08:54 | ||
PMB Technology Bhd | 2.60 | 2.61 | 2.59 | -0.02 | -0.76% | 161.30K | 17:57:35 | ||
PNE PCB Bhd | 0.055 | 0.055 | 0.055 | 0.000 | 0.00% | 10.00K | 16:40:27 | ||
Press Metal Bhd | 5.40 | 5.45 | 5.37 | +0.02 | +0.37% | 7.49M | 17:54:29 | ||
Prestar Resources Bhd | 0.515 | 0.535 | 0.515 | -0.015 | -2.83% | 1.23M | 17:43:10 | ||
Priceworth International | 0.090 | 0.090 | 0.090 | -0.005 | -5.26% | 18.00K | 17:22:22 | ||
Progressive Impact Corporation Bhd | 0.080 | 0.080 | 0.075 | 0.000 | 0.00% | 1.04M | 15:59:34 | ||
Public Packages Holdings | 0.865 | 0.875 | 0.850 | -0.010 | -1.14% | 588.10K | 17:51:40 | ||
QES | 0.610 | 0.615 | 0.595 | +0.010 | +1.67% | 3.67M | 17:58:40 | ||
Quality Concrete Holdings Bhd | 1.140 | 1.140 | 1.060 | 0.000 | 0.00% | 0 | 07/05 | ||
Ralco Corporation Bhd | 0.730 | 0.730 | 0.730 | 0.000 | 0.00% | 7.00K | 16:58:19 | ||
Resintech Bhd | 0.550 | 0.555 | 0.550 | +0.005 | +0.92% | 81.50K | 17:55:02 | ||
RGT Bhd | 0.295 | 0.300 | 0.295 | -0.005 | -1.67% | 650.70K | 17:02:34 | ||
Rohas Tecnic | 0.355 | 0.360 | 0.350 | +0.005 | +1.43% | 319.50K | 17:58:54 | ||
S F Capital Bhd | 0.095 | 0.100 | 0.095 | 0.000 | 0.00% | 89.90K | 17:43:11 | ||
Sam Engineering Equip | 5.36 | 5.46 | 5.35 | 0.00 | 0.00% | 264.10K | 17:59:14 | ||
Samaiden Group Bhd | 1.370 | 1.380 | 1.360 | +0.010 | +0.74% | 564.70K | 17:54:37 | ||
Samchem Holdings Bhd | 0.635 | 0.650 | 0.635 | -0.015 | -2.31% | 1.08M | 17:55:02 | ||
Sapura Industrial Bhd | 0.885 | 0.900 | 0.885 | -0.015 | -1.67% | 23.00K | 17:17:03 | ||
Sarawak Cable Bhd | 0.155 | 0.165 | 0.150 | -0.005 | -3.13% | 3.77M | 17:38:55 | ||
Sarawak Consolidated Industries | 0.280 | 0.285 | 0.270 | 0.000 | 0.00% | 10.43M | 17:59:58 | ||
Scanwolf Corporation Bhd | 0.430 | 0.430 | 0.420 | +0.005 | +1.18% | 772.10K | 15:33:46 | ||
SCGM Bhd | 0.620 | 0.625 | 0.620 | 0.000 | 0.00% | 118.80K | 17:36:05 | ||
Scicom MSC Bhd | 1.080 | 1.090 | 1.080 | 0.000 | 0.00% | 410.40K | 17:28:19 | ||
Scientex Bhd | 4.42 | 4.43 | 4.27 | +0.14 | +3.27% | 2.37M | 17:54:12 | ||
Scientex Packaging | 2.070 | 2.070 | 2.070 | 0.000 | 0.00% | 0 | 07/05 | ||
Seacera Group Bhd | 0.205 | 0.210 | 0.200 | -0.005 | -2.38% | 104.10K | 16:19:19 | ||
Seng Fong Holdings Bhd | 1.16 | 1.17 | 1.13 | +0.01 | +0.87% | 2.48M | 17:52:42 | ||
Seremban Engineering Bhd | 0.690 | 0.690 | 0.690 | 0.000 | 0.00% | 0 | 07/05 | ||
SKB Shutters Corporation Bhd | 0.600 | 0.615 | 0.600 | -0.015 | -2.44% | 331.20K | 17:59:00 | ||
SKP Resources Bhd | 1.030 | 1.040 | 1.020 | -0.010 | -0.96% | 3.17M | 17:58:26 | ||
SLP Resources Bhd | 1.030 | 1.040 | 1.030 | -0.010 | -0.96% | 53.80K | 17:55:08 | ||
SMISoration Bhd | 0.800 | 0.805 | 0.800 | 0.000 | 0.00% | 13.50K | 11:49:43 | ||
Solarvest | 1.56 | 1.58 | 1.55 | -0.01 | -0.64% | 2.28M | 17:54:57 | ||
Southern Acids M Bhd | 3.38 | 3.38 | 3.38 | 0.00 | 0.00% | 0 | 07/05 | ||
Southern Cable Group Bhd | 0.610 | 0.615 | 0.585 | +0.020 | +3.39% | 9.04M | 17:59:39 | ||
Southern Steel Bhd | 0.565 | 0.585 | 0.565 | -0.005 | -0.88% | 82.00K | 13:12:32 | ||
Subur Tiasa Holdings Bhd | 0.895 | 0.895 | 0.895 | 0.000 | 0.00% | 50.00K | 15:42:27 | ||
Success Transformer Corp | 0.960 | 1.010 | 0.955 | -0.035 | -3.52% | 4.18M | 17:59:38 | ||
Sunway | 3.580 | 3.590 | 3.540 | +0.010 | +0.28% | 7.68M | 17:56:48 | ||
Superlon Holdings Bhd | 1.270 | 1.300 | 1.250 | -0.030 | -2.31% | 1.11M | 17:52:53 | ||
Ta Win Holdings Bhd | 0.030 | 0.035 | 0.030 | -0.005 | -14.29% | 17.14M | 17:52:59 | ||
Techbond | 0.450 | 0.455 | 0.435 | +0.015 | +3.45% | 2.48M | 17:43:55 | ||
Texchem Resources Bhd | 0.860 | 0.870 | 0.855 | -0.010 | -1.15% | 133.60K | 17:42:32 | ||
Thong Guan Industries Bhd | 2.05 | 2.06 | 2.03 | -0.01 | -0.49% | 512.60K | 17:44:59 | ||
Tien Wah Press Holdings | 0.865 | 0.870 | 0.865 | 0.000 | 0.00% | 0 | 06/05 | ||
Timberwell Bhd | 0.485 | 0.485 | 0.485 | +0.005 | +1.04% | 3.00K | 17:43:30 | ||
Tomypak Holdings Bhd | 0.370 | 0.370 | 0.355 | +0.010 | +2.78% | 28.00K | 17:40:53 | ||
Tong Herr Resources Bhd | 2.390 | 2.420 | 2.360 | -0.010 | -0.42% | 10.50K | 15:38:35 | ||
Toyo Ventures Holdings Bhd | 0.805 | 0.845 | 0.805 | -0.035 | -4.17% | 466.50K | 17:41:08 | ||
Turbo Mech Bhd | 0.650 | 0.650 | 0.650 | 0.000 | 0.00% | 0 | 06/05 | ||
Uchi Technologies Bhd | 4.040 | 4.110 | 4.040 | -0.060 | -1.46% | 486.00K | 17:52:46 | ||
UEM Edgenta | 0.920 | 0.925 | 0.920 | 0.000 | 0.00% | 236.10K | 17:55:16 | ||
UMS Holdings Bhd | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 12.60K | 17:21:19 | ||
UMS Neiken | 0.950 | 0.950 | 0.950 | +0.010 | +1.06% | 25.60K | 17:58:01 | ||
Unimech Group Bhd | 1.680 | 1.680 | 1.680 | -0.020 | -1.18% | 28.10K | 17:39:37 | ||
United U Li Corporation | 1.620 | 1.640 | 1.600 | 0.000 | 0.00% | 633.60K | 17:58:47 | ||
Velocity Capital Partner Bhd | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 195.00K | 17:33:55 | ||
Versatile Creative Bhd | 0.685 | 0.700 | 0.675 | -0.005 | -0.72% | 106.20K | 17:17:51 | ||
VS Industry Bhd | 0.950 | 0.960 | 0.940 | 0.000 | 0.00% | 17.54M | 17:59:14 | ||
Watta Holding Bhd | 0.580 | 0.580 | 0.580 | 0.000 | 0.00% | 0 | 03/05 | ||
Wellcall Holdings Bhd | 1.700 | 1.710 | 1.680 | -0.010 | -0.58% | 420.00K | 17:44:13 | ||
White Horse Bhd | 0.780 | 0.780 | 0.770 | 0.000 | 0.00% | 20.00K | 17:50:00 | ||
Wong Engineering Corp | 0.305 | 0.310 | 0.300 | 0.000 | 0.00% | 413.70K | 17:56:19 | ||
Woodlandor Holdings Bhd | 0.765 | 0.765 | 0.740 | -0.020 | -2.55% | 15.00K | 17:44:56 | ||
WTK | 0.485 | 0.490 | 0.480 | +0.005 | +1.04% | 44.70K | 17:41:15 | ||
YB Ventures Bhd | 0.230 | 0.240 | 0.220 | -0.015 | -6.12% | 206.60K | 17:36:19 | ||
YLI Holdings Bhd | 0.475 | 0.475 | 0.460 | +0.005 | +1.06% | 480.90K | 17:54:19 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました