金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Acme | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 0 | 20/05 | ||
ARK Resources | 0.475 | 0.480 | 0.475 | 0.000 | 0.00% | 0 | 20/05 | ||
Asian Pac | 0.105 | 0.105 | 0.100 | +0.000 | +0.00% | 0 | 20/05 | ||
Avaland Bhd | 0.390 | 0.400 | 0.385 | 0.000 | 0.00% | 0 | 20/05 | ||
Axteria Group Bhd | 0.140 | 0.140 | 0.140 | 0.000 | 0.00% | 0 | 20/05 | ||
AYER | 7.50 | 7.50 | 7.30 | +0.00 | +0.00% | 0 | 20/05 | ||
BCB | 0.435 | 0.435 | 0.425 | +0.000 | +0.00% | 0 | 20/05 | ||
Berjaya Assets | 0.325 | 0.330 | 0.320 | 0.000 | 0.00% | 0 | 20/05 | ||
Bertam Alliance | 0.130 | 0.130 | 0.130 | 0.000 | 0.00% | 0 | 13/05 | ||
Bina Darulaman | 0.420 | 0.425 | 0.400 | 0.000 | 0.00% | 0 | 20/05 | ||
Country Heights | 0.285 | 0.290 | 0.285 | +0.000 | +0.00% | 0 | 20/05 | ||
Country View | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0 | 20/05 | ||
Crescendo Corp | 3.590 | 3.600 | 3.550 | 0.000 | 0.00% | 0 | 20/05 | ||
DPS Resources | 0.525 | 0.525 | 0.515 | +0.000 | +0.00% | 0 | 20/05 | ||
Eastern & Oriental | 1.120 | 1.150 | 1.100 | 0.000 | 0.00% | 0 | 20/05 | ||
Eco World Develop | 1.590 | 1.610 | 1.570 | 0.000 | 0.00% | 0 | 20/05 | ||
Eco World Intl | 0.415 | 0.420 | 0.395 | +0.000 | +0.00% | 0 | 20/05 | ||
EcoFirst Cons | 0.405 | 0.410 | 0.405 | 0.000 | 0.00% | 0 | 20/05 | ||
Encorp | 0.265 | 0.270 | 0.260 | +0.000 | +0.00% | 0 | 20/05 | ||
Enra Group | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 20/05 | ||
Eupe Corp | 1.410 | 1.450 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
Ewein | 0.905 | 0.905 | 0.905 | 0.000 | 0.00% | 0 | 20/05 | ||
Farlim | 0.230 | 0.235 | 0.225 | 0.000 | 0.00% | 0 | 20/05 | ||
Global Oriental | 0.180 | 0.180 | 0.180 | 0.000 | 0.00% | 0 | 20/05 | ||
Glomac | 0.405 | 0.415 | 0.395 | +0.000 | +0.00% | 0 | 20/05 | ||
Gromutual | 0.340 | 0.340 | 0.330 | +0.000 | +0.00% | 0 | 20/05 | ||
GuocoLand | 0.765 | 0.770 | 0.745 | +0.000 | +0.00% | 0 | 20/05 | ||
HCK Capital | 2.160 | 2.170 | 2.160 | 0.000 | 0.00% | 0 | 20/05 | ||
Hua Yang | 0.385 | 0.395 | 0.375 | +0.000 | +0.00% | 0 | 20/05 | ||
I Bhd | 0.250 | 0.255 | 0.245 | 0.000 | 0.00% | 0 | 20/05 | ||
Ibraco | 1.120 | 1.160 | 1.120 | 0.000 | 0.00% | 0 | 20/05 | ||
Ideal United Bintang | 3.400 | 3.400 | 3.360 | 0.000 | 0.00% | 0 | 20/05 | ||
IGB | 2.49 | 2.49 | 2.47 | 0.00 | 0.00% | 0 | 20/05 | ||
IOI Properties | 2.500 | 2.530 | 2.460 | +0.000 | +0.00% | 0 | 20/05 | ||
Iskandar Waterfront City | 0.805 | 0.820 | 0.795 | 0.000 | 0.00% | 0 | 20/05 | ||
Ivory Properties | 0.060 | 0.065 | 0.060 | 0.000 | 0.00% | 0 | 20/05 | ||
Jiankun Int | 0.160 | 0.170 | 0.155 | 0.000 | 0.00% | 0 | 20/05 | ||
JKG Land | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 0 | 20/05 | ||
Ken | 0.610 | 0.625 | 0.610 | 0.000 | 0.00% | 0 | 17/05 | ||
Kerjaya Prospek Property Bhd | 0.820 | 0.830 | 0.815 | 0.000 | 0.00% | 0 | 20/05 | ||
KSL | 1.960 | 1.980 | 1.940 | +0.000 | +0.00% | 0 | 20/05 | ||
Lagenda Properties Bhd | 1.700 | 1.710 | 1.690 | 0.000 | 0.00% | 0 | 20/05 | ||
Land General | 0.135 | 0.135 | 0.130 | 0.000 | 0.00% | 0 | 20/05 | ||
LBI Capital | 0.530 | 0.530 | 0.525 | +0.000 | +0.00% | 0 | 20/05 | ||
LBS Bina | 0.720 | 0.735 | 0.715 | 0.000 | 0.00% | 0 | 20/05 | ||
Lien Hoe Corp | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 0 | 20/05 | ||
M K Land | 0.220 | 0.225 | 0.220 | 0.000 | 0.00% | 0 | 20/05 | ||
Magna Prima | 0.505 | 0.530 | 0.505 | 0.000 | 0.00% | 0 | 20/05 | ||
Mah Sing | 1.450 | 1.460 | 1.420 | +0.000 | +0.00% | 0 | 20/05 | ||
Majuperak | 0.290 | 0.290 | 0.270 | 0.000 | 0.00% | 0 | 20/05 | ||
Malaysian Resources | 0.730 | 0.740 | 0.715 | 0.000 | 0.00% | 0 | 20/05 | ||
Malton | 0.415 | 0.415 | 0.405 | 0.000 | 0.00% | 0 | 20/05 | ||
Matrix Concepts | 1.800 | 1.810 | 1.790 | 0.000 | 0.00% | 0 | 20/05 | ||
Maxim Global Bhd | 0.410 | 0.410 | 0.400 | 0.000 | 0.00% | 0 | 20/05 | ||
Menang Corp | 0.800 | 0.800 | 0.750 | 0.000 | 0.00% | 0 | 20/05 | ||
Meridian | 0.060 | 0.060 | 0.050 | +0.000 | +0.00% | 0 | 20/05 | ||
MKH | 1.330 | 1.350 | 1.310 | 0.000 | 0.00% | 0 | 20/05 | ||
MPHB Capital | 1.450 | 1.450 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
MUI Properties | 0.210 | 0.215 | 0.210 | 0.000 | 0.00% | 0 | 20/05 | ||
Multi Usage Holdings Bhd | 0.470 | 0.480 | 0.470 | 0.000 | 0.00% | 0 | 20/05 | ||
Naim | 1.170 | 1.180 | 1.130 | 0.000 | 0.00% | 0 | 20/05 | ||
NCT Alliance Bhd | 0.550 | 0.560 | 0.540 | +0.000 | +0.00% | 0 | 20/05 | ||
Oriental Interest | 1.260 | 1.260 | 1.260 | 0.000 | 0.00% | 0 | 20/05 | ||
OSK | 1.680 | 1.690 | 1.650 | 0.000 | 0.00% | 0 | 20/05 | ||
Paragon Globe Bhd | 0.260 | 0.270 | 0.255 | 0.000 | 0.00% | 0 | 20/05 | ||
Paramount Corp | 1.290 | 1.300 | 1.240 | 0.000 | 0.00% | 0 | 20/05 | ||
Parkwood Holdings Bhd | 0.135 | 0.165 | 0.130 | 0.000 | 0.00% | 0 | 20/05 | ||
Pasdec | 0.305 | 0.305 | 0.300 | 0.000 | 0.00% | 0 | 20/05 | ||
Pegasus Heights Bhd | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 20/05 | ||
PLB Engineering | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 0 | 17/05 | ||
Plenitude | 1.690 | 1.700 | 1.690 | 0.000 | 0.00% | 0 | 20/05 | ||
PTT Synergy Bhd | 2.040 | 2.060 | 2.010 | +0.000 | +0.00% | 0 | 20/05 | ||
Radium Dev Bhd | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0 | 20/05 | ||
Rapid Synergy Bhd | 0.72 | 0.72 | 0.69 | 0.00 | 0.00% | 0 | 20/05 | ||
Sapura Resources | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 0 | 20/05 | ||
SBC Corp | 0.375 | 0.380 | 0.375 | 0.000 | 0.00% | 0 | 20/05 | ||
SEAL Incorporated Bhd | 0.570 | 0.570 | 0.560 | +0.000 | +0.00% | 0 | 20/05 | ||
Selangor Dredging | 0.680 | 0.685 | 0.670 | +0.000 | +0.00% | 0 | 20/05 | ||
Sentoria | 0.060 | 0.060 | 0.050 | 0.000 | 0.00% | 0 | 20/05 | ||
SHL Consolidated | 2.210 | 2.210 | 2.210 | 0.000 | 0.00% | 0 | 17/05 | ||
Sime Darby Property | 1.040 | 1.060 | 1.020 | 0.000 | 0.00% | 0 | 20/05 | ||
SkyWorld Dev Bhd | 0.69 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 20/05 | ||
South Malaysia Ind | 0.430 | 0.450 | 0.420 | 0.000 | 0.00% | 0 | 20/05 | ||
SP Setia | 1.540 | 1.560 | 1.530 | 0.000 | 0.00% | 0 | 20/05 | ||
Sunsuria Bhd | 0.505 | 0.510 | 0.495 | +0.000 | +0.00% | 0 | 20/05 | ||
Symphony Life | 0.325 | 0.325 | 0.320 | +0.000 | +0.00% | 0 | 20/05 | ||
Talam Transform | 0.015 | 0.015 | 0.010 | 0.000 | 0.00% | 0 | 20/05 | ||
Tambun Indah Land | 1.130 | 1.140 | 1.100 | +0.000 | +0.00% | 0 | 20/05 | ||
Tanco | 0.855 | 0.855 | 0.845 | +0.000 | +0.00% | 0 | 20/05 | ||
Teladan Setia Bhd | 1.01 | 1.02 | 1.01 | 0.00 | 0.00% | 0 | 20/05 | ||
Thriven Global | 0.115 | 0.120 | 0.115 | 0.000 | 0.00% | 0 | 20/05 | ||
Titijaya Land | 0.280 | 0.285 | 0.270 | +0.000 | +0.00% | 0 | 20/05 | ||
Tropicana Corp | 1.460 | 1.470 | 1.450 | 0.000 | 0.00% | 0 | 20/05 | ||
TWL Holdings Bhd | 0.030 | 0.030 | 0.025 | 0.000 | 0.00% | 0 | 20/05 | ||
UEM Sunrise | 1.260 | 1.280 | 1.230 | 0.000 | 0.00% | 0 | 20/05 | ||
UOA Development | 2.000 | 2.000 | 1.980 | +0.000 | +0.00% | 0 | 20/05 | ||
WMG Holdings Bhd | 0.405 | 0.445 | 0.405 | 0.000 | 0.00% | 0 | 20/05 | ||
Y&G Corp | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 20/05 | ||
YNH Property | 0.450 | 0.470 | 0.450 | 0.000 | 0.00% | 0 | 20/05 | ||
Yong Tai | 0.245 | 0.260 | 0.245 | 0.000 | 0.00% | 0 | 20/05 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました