名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.22 | 13.26 | 13.24 | 13.04 | -0.30% | 5.68M | 13.22-0.30% | 17:44:50 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.28 | 4.29 | 4.32 | 4.26 | -0.23% | 1.13M | 4.28-0.23% | 17:11:53 | |
DNEX Dagang Nexchange Bhd | 0.46 | 0.46 | 0.47 | 0.445 | 0.00% | 58.38M | 0.460.00% | 17:44:59 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.80 | 2.86 | 2.86 | 2.78 | -2.10% | 9.66M | 2.80-2.10% | 17:44:52 | |
CAPI Capital A Berhad | 0.86 | 0.87 | 0.87 | 0.845 | -1.15% | 14.38M | 0.86-1.15% | 17:11:26 | |
PDZH PDZ Holdings Bhd | 0.05 | 0.045 | 0.05 | 0.045 | +11.11% | 2.45M | 0.05+11.11% | 17:19:55 | |
DIAL Dialog Group Bhd | 2.53 | 2.51 | 2.53 | 2.49 | +0.80% | 4.23M | 2.53+0.80% | 17:22:20 | |
AIRX AirAsia X Bhd | 1.60 | 1.65 | 1.65 | 1.58 | -3.03% | 1.45M | 1.60-3.03% | 17:39:58 |
名前 | 価格 |
---|---|
PDZH PDZ Holdings Bhd | 0.05+0.005+11.11% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.1150.000.00% |
名前 | 価格 |
---|---|
MTNC Metronic Global Bhd | 0.015-0.005-25.00% |
LFEC LFE Corp | 0.245-0.010-3.92% |
MESB MESB Bhd | 0.47-0.015-3.09% |
HAPS Hap Seng Consolidated | 4.39-0.04-0.90% |
OLYM Olympia Industries Bhd | 0.0750.000.00% |