金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,880 | 3,910 | 3,810 | +40 | +1.04% | 3.60M | 18:11:31 | ||
Ace Hardware | 935 | 940 | 920 | 0 | 0.00% | 18.75M | 18:10:46 | ||
Adaro Energy | 2,710 | 2,740 | 2,650 | +40 | +1.50% | 24.50M | 18:11:51 | ||
Adaro Minerals Indonesia Tbk PT | 1,345 | 1,350 | 1,310 | +5 | +0.37% | 10.72M | 18:12:58 | ||
Adhi Karya Persero | 258 | 262 | 254 | +4 | +1.57% | 19.15M | 18:12:14 | ||
Adi Sarana Armada | 775 | 780 | 735 | +45 | +6.16% | 14.68M | 18:12:26 | ||
Akr Corporindo | 1,675 | 1,700 | 1,645 | +25 | +1.52% | 39.87M | 18:10:14 | ||
Aneka Tambang Persero | 1,640 | 1,640 | 1,600 | +25 | +1.55% | 42.75M | 18:14:22 | ||
Astra International | 5,150 | 5,225 | 4,980 | +125 | +2.49% | 142.63M | 18:13:56 | ||
Astra Otoparts | 2,080 | 2,140 | 2,070 | -40 | -1.89% | 4.87M | 18:12:54 | ||
Bank Artos Indonesia | 2,150 | 2,180 | 2,110 | +50 | +2.38% | 5.72M | 18:14:31 | ||
Bank Central Asia | 9,800 | 10,050 | 9,800 | 0 | 0.00% | 109.62M | 18:14:46 | ||
Bank Mandiri Persero | 6,900 | 7,050 | 6,775 | -25 | -0.36% | 189.99M | 18:10:15 | ||
Bank Negar | 5,250 | 5,350 | 5,225 | +25 | +0.48% | 73.66M | 18:10:24 | ||
Bank Ocbc Nisp | 1,300 | 1,315 | 1,270 | +30 | +2.36% | 5.48M | 18:12:08 | ||
Bank Rakyat | 256 | 262 | 252 | +4 | +1.59% | 13.83M | 18:14:50 | ||
Bank Rakyat Persero | 4,940 | 5,050 | 4,820 | +170 | +3.56% | 565.61M | 18:14:58 | ||
Bank Syariah Indonesia | 2,640 | 2,640 | 2,520 | +130 | +5.18% | 37.79M | 18:14:22 | ||
Bank Tabungan Negara | 1,320 | 1,340 | 1,295 | +10 | +0.76% | 33.23M | 18:13:58 | ||
Bank Tabungan Pensiunan | 1,215 | 1,235 | 1,125 | +90 | +8.00% | 34.39M | 18:14:30 | ||
Barito Pacific | 1,020 | 1,020 | 965 | +65 | +6.81% | 198.26M | 18:14:49 | ||
BFI Finance | 1,050 | 1,055 | 995 | +35 | +3.45% | 21.93M | 18:14:25 | ||
Bukalapak.com PT | 130 | 132 | 122 | +9 | +7.44% | 591.10M | 18:14:20 | ||
Bukit Asam | 3,030 | 3,030 | 2,980 | +30 | +1.00% | 14.32M | 18:12:57 | ||
Bumi Resources Min | 153 | 155 | 151 | +1 | +0.66% | 121.52M | 18:14:57 | ||
Bumi Serpong Damai | 930 | 940 | 900 | +25 | +2.76% | 17.89M | 18:11:45 | ||
Chandra Asri Petro | 7,575 | 7,600 | 7,475 | +75 | +1.00% | 18.31M | 18:12:38 | ||
Charoen Pokphand Indonesia | 4,950 | 5,075 | 4,920 | -50 | -1.00% | 8.16M | 18:12:26 | ||
Ciputra Dev | 1,205 | 1,205 | 1,145 | +20 | +1.69% | 14.80M | 18:14:10 | ||
Clipan Finance | 496 | 498 | 488 | +6 | +1.22% | 4.28M | 18:06:56 | ||
Dayamitra Telekomunikasi PT | 570 | 580 | 570 | -10 | -1.72% | 38.24M | 18:11:02 | ||
Delta Dunia Makmur | 500 | 510 | 492 | +2 | +0.40% | 28.06M | 18:12:09 | ||
Dharma Polimetal Tbk PT | 920 | 955 | 900 | +5 | +0.55% | 9.17M | 18:05:31 | ||
Dharma Satya | 635 | 670 | 630 | -35 | -5.22% | 22.34M | 18:13:27 | ||
Elang Mahkota | 386 | 394 | 368 | +12 | +3.21% | 28.05M | 18:14:50 | ||
Elnusa | 428 | 428 | 404 | +24 | +5.94% | 123.97M | 18:14:45 | ||
Energi Mega Persada | 206 | 208 | 202 | -2 | -0.96% | 27.78M | 18:14:02 | ||
Erajaya Swasembada | 404 | 408 | 396 | -4 | -0.98% | 13.23M | 18:07:22 | ||
ESSA Industries Indonesia Tbk PT | 780 | 790 | 770 | -5 | -0.64% | 25.69M | 18:12:42 | ||
Global Mediacom | 234 | 236 | 230 | +2 | +0.86% | 72.19M | 18:12:25 | ||
GoTo Gojek Tokopedia PT | 63.00 | 64.00 | 62.00 | 0.00 | 0.00% | 2.53B | 18:13:45 | ||
Grahaprima Suksesmandiri Tbk PT | 135.00 | 138.00 | 133.00 | -1.00 | -0.74% | 648.30K | 18:07:26 | ||
Gudang Garam | 18,225 | 19,250 | 18,075 | -875 | -4.58% | 3.89M | 18:14:50 | ||
Hartadinata Abadi | 406 | 412 | 390 | +10 | +2.53% | 25.30M | 18:11:00 | ||
Harum Energy | 1,410 | 1,420 | 1,375 | +20 | +1.44% | 18.01M | 18:14:19 | ||
Indah Kiat Pulp & Paper | 9,375 | 9,625 | 9,225 | -100 | -1.06% | 5.61M | 18:14:31 | ||
Indika Energy | 1,435 | 1,455 | 1,425 | -15 | -1.03% | 5.21M | 18:11:46 | ||
Indo Tambangraya | 25,225 | 25,300 | 25,025 | +275 | +1.10% | 1.27M | 18:13:03 | ||
Indocement Tunggal | 7,750 | 7,900 | 7,650 | +125 | +1.64% | 3.15M | 18:10:31 | ||
Indofood | 6,250 | 6,300 | 6,125 | +75 | +1.21% | 8.89M | 18:10:55 | ||
Indofood Cbp | 10,875 | 10,975 | 10,700 | +200 | +1.87% | 6.66M | 18:08:48 | ||
Indomobil Sukses | 1,375 | 1,405 | 1,350 | 0 | 0.00% | 1.99M | 18:11:26 | ||
Indosat | 11,000 | 11,400 | 11,000 | -200 | -1.79% | 4.18M | 18:13:29 | ||
Jamu dan Farmasi Sido | 730 | 730 | 715 | +5 | +0.69% | 18.78M | 18:14:30 | ||
Japfa Comfeed Indonesia | 1,145 | 1,155 | 1,105 | +20 | +1.78% | 11.57M | 18:06:03 | ||
Jasa Marga | 5,400 | 5,400 | 5,150 | +100 | +1.89% | 3.71M | 18:05:43 | ||
Kalbe Farma | 1,455 | 1,495 | 1,405 | +50 | +3.56% | 51.23M | 18:11:43 | ||
MAP Aktif Adiperkasa | 790 | 860 | 745 | -20 | -2.47% | 132.09M | 18:14:40 | ||
Mark Dynamics Indonesia | 830 | 830 | 800 | +25 | +3.11% | 18.78M | 18:13:20 | ||
Matahari | 1,595 | 1,595 | 1,515 | +75 | +4.93% | 2.10M | 18:14:02 | ||
Mayora Indah | 2,400 | 2,420 | 2,340 | +30 | +1.27% | 12.04M | 18:07:47 | ||
Medco Energi | 1,350 | 1,385 | 1,335 | -10 | -0.74% | 67.63M | 18:14:59 | ||
Media Nusantara Citra | 314 | 314 | 302 | +8 | +2.61% | 66.80M | 18:14:50 | ||
Medikaloka Hermina | 1,275 | 1,295 | 1,250 | -10 | -0.78% | 18.02M | 18:01:00 | ||
Merdeka Battery Materials PT | 550.00 | 570.00 | 545.00 | -10.00 | -1.79% | 32.44M | 18:14:55 | ||
Merdeka Copper Gold TBK PT | 2,630 | 2,710 | 2,590 | +50 | +1.94% | 53.44M | 18:14:50 | ||
Mitra Adiperkasa | 1,575 | 1,665 | 1,570 | -80 | -4.83% | 42.15M | 18:14:49 | ||
Mitra Keluarga Karyasehat | 2,900 | 2,920 | 2,880 | 0 | 0.00% | 12.58M | 18:00:00 | ||
Mitra Pack | 124.00 | 133.00 | 117.00 | -7.00 | -5.34% | 86.50M | 18:10:46 | ||
Mitra Pinasthika | 1,030 | 1,035 | 980 | +50 | +5.10% | 9.99M | 18:14:48 | ||
Murni Sadar Tbk PT | 1,200.00 | 1,205.00 | 1,170.00 | +20.00 | +1.69% | 8.58M | 18:00:00 | ||
Pabrik Kertas Tjiwi | 7,825 | 8,050 | 7,650 | -75 | -0.95% | 2.74M | 18:13:16 | ||
Pakuwon Jati | 402 | 404 | 384 | +8 | +2.03% | 84.81M | 18:14:26 | ||
Panin Financial | 292 | 292 | 280 | +8 | +2.82% | 56.15M | 18:14:49 | ||
Pembangunan Perumahan | 420 | 420 | 410 | +10 | +2.44% | 17.26M | 18:11:17 | ||
Perusahaan Gas Negara | 1,470 | 1,485 | 1,415 | +150 | +11.36% | 260.12M | 18:14:18 | ||
Petrosea | 5,575 | 5,750 | 5,450 | -125 | -2.19% | 7.07M | 18:13:27 | ||
PT Pertamina Geothermal Energy | 1,220.00 | 1,225.00 | 1,205.00 | +10.00 | +0.83% | 16.59M | 18:13:42 | ||
Rukun Raharja | 1,375 | 1,395 | 1,340 | +35 | +2.61% | 4.06M | 18:14:26 | ||
Sarana Menara Nusantara | 805 | 815 | 795 | 0 | 0.00% | 49.61M | 18:14:36 | ||
Sarana Mitra Luas Tbk PT | 125.00 | 126.00 | 117.00 | 0.00 | 0.00% | 120.94M | 18:08:30 | ||
Saratoga Investama | 1,410 | 1,445 | 1,360 | +50 | +3.68% | 11.22M | 18:12:10 | ||
Sawit Sumbermas Sarana | 1,060 | 1,115 | 1,045 | -45 | -4.07% | 7.81M | 18:10:33 | ||
Selamat Sempurna | 1,800 | 1,820 | 1,740 | +35 | +1.98% | 3.03M | 18:14:13 | ||
Semen Indonesia Persero | 4,670 | 4,690 | 4,620 | +50 | +1.08% | 24.65M | 18:14:26 | ||
Siloam International | 2,400 | 2,500 | 2,380 | +50 | +2.13% | 2.73M | 18:00:00 | ||
Solusi Sinergi Digital Tbk PT | 146 | 148 | 138 | +6 | +4.29% | 260.23M | 18:11:36 | ||
Sumber Alfaria Trijaya | 2,930 | 2,970 | 2,900 | -10 | -0.34% | 33.29M | 18:00:00 | ||
Summarecon Agung | 515 | 520 | 500 | +15 | +3.00% | 65.81M | 18:14:59 | ||
Surya Citra Media | 129 | 130 | 123 | +4 | +3.20% | 58.77M | 18:14:17 | ||
Surya Semesta | 1,070 | 1,170 | 1,015 | -65 | -5.73% | 44.15M | 18:12:41 | ||
Teknologi Karya Digital Nusa PT Tbk | 220.00 | 222.00 | 216.00 | 0.00 | 0.00% | 21.48M | 18:00:00 | ||
Telkom Indonesia | 3,170 | 3,200 | 3,110 | +90 | +2.92% | 273.12M | 18:14:41 | ||
Timah Persero | 910 | 930 | 890 | +25 | +2.82% | 70.35M | 18:14:38 | ||
Tower Bersama | 1,975 | 1,980 | 1,915 | +60 | +3.13% | 2.45M | 18:13:13 | ||
Unilever Indonesia | 2,620 | 2,670 | 2,560 | +30 | +1.16% | 21.07M | 18:14:31 | ||
United Tractors | 24,825 | 25,100 | 24,550 | -50 | -0.20% | 6.75M | 18:11:17 | ||
Vale Indonesia | 4,250 | 4,270 | 4,160 | +70 | +1.67% | 10.69M | 18:14:50 | ||
Wismilak Inti Makmur | 1,160 | 1,285 | 1,125 | +25 | +2.20% | 14.24M | 18:13:29 | ||
XL Axiata | 2,470 | 2,520 | 2,430 | +30 | +1.23% | 54.57M | 18:09:34 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました