名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,200.00 | 79,700.00 | 81,100.00 | 78,900.00 | -0.63% | 16.73M | 79,200.00-0.63% | 10/05 | |
001440 Taihan Electric Wire Co Ltd | 14,600.00 | 14,380.00 | 14,920.00 | 14,120.00 | +1.53% | 11.92M | 14,600.00+1.53% | 10/05 | |
028670 Pan Ocean Co Ltd | 4,815.00 | 4,645.00 | 4,880.00 | 4,675.00 | +3.66% | 10.48M | 4,815.00+3.66% | 10/05 | |
010140 Samsung Heavy Industries | 9,890.00 | 9,830.00 | 10,050.00 | 9,750.00 | +0.61% | 8.87M | 9,890.00+0.61% | 10/05 | |
011200 HMM Co Ltd | 18,340.00 | 17,300.00 | 18,730.00 | 17,590.00 | +6.01% | 8.39M | 18,340.00+6.01% | 10/05 |