金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 918,810
- 始値: 869.06
- 日中安値/高値: 854.47 - 869.60
KOSDAQ
855.05
-15.32
-1.76%
KOSDAQ の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| HeunguOil | 12,230 | 12,850 | 12,230 | -160 | -1.29% | 901.13K | 17/05 | ||
| HFR Inc | 14,970 | 15,340 | 14,790 | +70 | +0.47% | 52.08K | 17/05 | ||
| HI | 2,170.00 | 2,170.00 | 2,145.00 | +10.00 | +0.46% | 1.56K | 17/05 | ||
| Hi SPAC VII | 2,090 | 2,095 | 2,085 | 0 | 0.00% | 50.47K | 17/05 | ||
| HiDeep | 1,253 | 1,294 | 1,213 | -41 | -3.17% | 293.00K | 17/05 | ||
| High Tech Pharm | 13,720 | 13,860 | 13,210 | +60 | +0.44% | 115.81K | 17/05 | ||
| Hims | 6,160 | 6,230 | 6,120 | -30 | -0.48% | 18.33K | 17/05 | ||
| Hironic | 8,510 | 8,650 | 8,450 | -120 | -1.39% | 202.24K | 17/05 | ||
| Hize Aero | 2,355 | 2,355 | 2,285 | +25 | +1.07% | 11.57K | 17/05 | ||
| HK | 1,517 | 1,532 | 1,493 | -11 | -0.72% | 25.83K | 17/05 | ||
| HK Inno.N | 37,650 | 38,400 | 37,550 | 0 | 0.00% | 124.11K | 17/05 | ||
| HL Science | 13,840 | 14,120 | 13,720 | -160 | -1.14% | 2.16K | 17/05 | ||
| HLB | 67,100 | 67,100 | 67,100 | -28700 | -29.96% | 612.68K | 17/05 | ||
| HLB BioStep | 2,200 | 2,375 | 2,200 | -940 | -29.94% | 16.34M | 17/05 | ||
| HLB Innovation | 2,765 | 2,920 | 2,765 | -1185 | -30.00% | 4.80M | 17/05 | ||
| HLB Life Science | 10,020 | 10,020 | 10,020 | -4290 | -29.98% | 493.43K | 17/05 | ||
| HLB Pharmaceutical | 21,600 | 21,600 | 21,600 | -9200 | -29.87% | 208.85K | 17/05 | ||
| HLB Therapeutics | 6,240 | 6,240 | 6,240 | -2670 | -29.97% | 421.10K | 17/05 | ||
| HMCIB 6 | 2,090.00 | 2,090.00 | 2,085.00 | +5.00 | +0.24% | 2.16K | 17/05 | ||
| HNK Machine Tool | 2,465 | 2,495 | 2,450 | -30 | -1.20% | 5.80K | 17/05 | ||
| Home Center Hlds | 1,134 | 1,136 | 1,127 | -5 | -0.44% | 74.74K | 17/05 | ||
| Homecast | 2,790 | 2,825 | 2,760 | -20 | -0.71% | 48.59K | 17/05 | ||
| HPSP | 41,250.00 | 43,100.00 | 39,500.00 | +50.00 | +0.12% | 3.71M | 17/05 | ||
| HRS | 5,720 | 5,830 | 5,690 | -70 | -1.21% | 159.69K | 17/05 | ||
| HS Valve | 5,140 | 5,170 | 5,110 | -60 | -1.15% | 24.92K | 17/05 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Hugel | 201,500 | 205,000 | 198,000 | +3500 | +1.77% | 66.54K | 17/05 | ||
| HuM C | 1,219 | 1,297 | 1,190 | -33 | -2.64% | 704.93K | 17/05 | ||
| Human Tech | 7,960 | 7,980 | 7,380 | +430 | +5.71% | 480.68K | 17/05 | ||
| Humasis | 1,900 | 2,015 | 1,893 | -115 | -5.71% | 1.52M | 17/05 | ||
| Humax | 2,360 | 2,420 | 2,335 | -50 | -2.07% | 67.86K | 17/05 | ||
| Humax Holdings | 3,670 | 3,735 | 3,585 | +45 | +1.24% | 22.40K | 17/05 | ||
| Humedix | 33,950 | 34,500 | 32,200 | +900 | +2.72% | 80.82K | 17/05 | ||
| Hunesion | 4,170 | 4,390 | 4,070 | -250 | -5.66% | 138.36K | 17/05 | ||
| Huons | 33,700 | 34,000 | 33,700 | -150 | -0.44% | 11.13K | 17/05 | ||
| Huons Global | 21,900 | 22,400 | 21,800 | -50 | -0.23% | 26.50K | 17/05 | ||
| Hurum | 1,070 | 1,075 | 1,048 | +10 | +0.94% | 78.27K | 17/05 | ||
| Huvitz | 13,620 | 13,840 | 13,620 | -80 | -0.58% | 25.39K | 17/05 | ||
| Huyndai Movex | 2,940 | 2,955 | 2,920 | 0 | 0.00% | 185.39K | 17/05 | ||
| Hwail Pharm | 1,647 | 1,720 | 1,635 | +12 | +0.73% | 1.44M | 17/05 | ||
| Hwashin Precision | 1,506 | 1,506 | 1,480 | +8 | +0.53% | 79.56K | 17/05 | ||
| HY-Lok | 28,400 | 28,700 | 28,000 | -400 | -1.39% | 60.26K | 17/05 | ||
| Hydro Lithium | 5,370 | 5,580 | 5,350 | -140 | -2.54% | 426.72K | 17/05 | ||
| Hyosung ONB | 7,410 | 7,530 | 7,350 | +80 | +1.09% | 86.47K | 17/05 | ||
| Hyper Corporation | 1,482 | 1,513 | 1,449 | +19 | +1.30% | 316.21K | 17/05 | ||
| Hysonic | 4,010 | 4,340 | 3,795 | +40 | +1.01% | 232.03K | 17/05 | ||
| HYTC | 6,270.00 | 6,410.00 | 6,270.00 | -140.00 | -2.18% | 30.47K | 17/05 | ||
| Hyulim A Tech | 951 | 990 | 941 | -3 | -0.31% | 429.46K | 17/05 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyulim Robot | 3,060 | 3,125 | 3,020 | -65 | -2.08% | 561.73K | 17/05 | ||
| Hyundai Bioland | 6,980 | 7,900 | 6,610 | +480 | +7.38% | 2.54M | 17/05 | ||
| Hyundai Everdigm | 6,530 | 6,620 | 6,470 | -110 | -1.66% | 55.33K | 17/05 | ||
| Hyundai Ezwel | 6,220 | 6,320 | 6,150 | -100 | -1.58% | 85.21K | 17/05 | ||
| Hyundai Hyms | 15,860.00 | 16,150.00 | 15,840.00 | -230.00 | -1.43% | 180.32K | 17/05 | ||
| Hyundai IBT | 21,100 | 21,450 | 20,700 | +300 | +1.44% | 280.91K | 17/05 | ||
| Hyundai Industrial | 7,180 | 7,260 | 7,170 | -60 | -0.83% | 45.75K | 17/05 | ||
| Hyundai Telecom | 6,990 | 7,030 | 6,920 | +70 | +1.01% | 74.47K | 17/05 | ||
| Hyungji Innovation Creative | 840 | 860 | 836 | -11 | -1.29% | 98.86K | 17/05 | ||
| Hyungkuk F&B | 2,405 | 2,460 | 2,315 | +80 | +3.44% | 1.03M | 17/05 | ||
| Hyunwoo Industrial | 4,115 | 4,200 | 4,080 | +35 | +0.86% | 192.79K | 17/05 | ||
| Hyupjin | 932 | 1,060 | 870 | -6 | -0.64% | 1.24M | 17/05 | ||
| HyVISION SYSTEM | 24,400 | 24,750 | 23,900 | +150 | +0.62% | 258.38K | 17/05 | ||
| I Sens | 19,760 | 20,300 | 19,720 | -120 | -0.60% | 135.01K | 17/05 | ||
| I&C Tech | 3,115 | 3,150 | 3,005 | 0 | 0.00% | 161.88K | 17/05 | ||
| i-Components | 5,330 | 5,400 | 5,280 | +10 | +0.19% | 9.59K | 17/05 | ||
| i-Scream Edu | 3,690 | 3,820 | 3,685 | -10 | -0.27% | 83.63K | 17/05 | ||
| i3system | 41,300 | 43,600 | 40,800 | -1700 | -3.95% | 71.72K | 17/05 | ||
| IA | 375 | 379 | 372 | -3 | -0.79% | 676.75K | 17/05 | ||
| IBKimyoung Co Ltd | 1,977 | 2,360 | 1,977 | -68 | -3.33% | 19.65M | 17/05 | ||
| IBKS No 21 | 2,520.00 | 2,525.00 | 2,485.00 | -5.00 | -0.20% | 0.88K | 17/05 | ||
| IBKS No.20 | 2,485.00 | 2,485.00 | 2,455.00 | -5.00 | -0.20% | 1.08K | 17/05 | ||
| IBKS No.22 | 2,395.00 | 2,395.00 | 2,375.00 | +20.00 | +0.84% | 0.55K | 17/05 | ||
| IBKS No.23 | 2,240.00 | 2,245.00 | 2,225.00 | +5.00 | +0.22% | 5.77K | 17/05 | ||
| IBKS No.24 | 2,215.00 | 2,220.00 | 2,210.00 | -5.00 | -0.23% | 4.06K | 17/05 | ||
| ICD | 9,500 | 9,590 | 9,280 | -80 | -0.84% | 140.45K | 17/05 | ||
| ICH | 5,300.00 | 5,430.00 | 4,900.00 | -80.00 | -1.49% | 206.63K | 17/05 | ||
| Icraft | 3,680 | 3,720 | 3,605 | +60 | +1.66% | 231.91K | 17/05 | ||
| Icure Pharma | 1,863 | 1,885 | 1,810 | +49 | +2.70% | 109.26K | 17/05 | ||
| IDIS Holdings | 10,240 | 10,500 | 10,190 | -20 | -0.19% | 1.85K | 17/05 | ||
| Idp | 3,475 | 3,605 | 3,410 | +65 | +1.91% | 8.34K | 17/05 | ||
| IFamilySC | 32,300 | 33,600 | 31,300 | +700 | +2.22% | 399.30K | 17/05 | ||
| Igloo Security | 5,980 | 6,180 | 5,980 | -230 | -3.70% | 77.08K | 17/05 | ||
| Il Science Co | 3,125 | 3,200 | 3,125 | -50 | -1.57% | 49.94K | 17/05 | ||
| Il Seung | 3,055 | 3,105 | 3,040 | -65 | -2.08% | 162.76K | 17/05 | ||
| Ilji Tech | 4,960 | 5,090 | 4,885 | -40 | -0.80% | 191.68K | 17/05 | ||
| Iljin Power | 13,190 | 13,570 | 13,090 | -210 | -1.57% | 145.47K | 17/05 | ||
| Ilooda | 6,650 | 6,690 | 6,550 | 0 | 0.00% | 143.92K | 17/05 | ||
| ilShinBioBase | 1,361 | 1,372 | 1,346 | -1 | -0.07% | 35.93K | 17/05 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 7,350 | 7,440 | 6,950 | 0 | 0.00% | 411.99K | 17/05 | ||
| Imagis | 3,400 | 3,500 | 3,395 | -90 | -2.58% | 88.21K | 17/05 | ||
| iMBC | 3,050 | 3,055 | 3,030 | +20 | +0.66% | 32.35K | 17/05 | ||
| IMBDX | 12,900.00 | 13,490.00 | 12,830.00 | -520.00 | -3.87% | 235.34K | 17/05 | ||
| IMT | 19,490.00 | 19,950.00 | 19,460.00 | -460.00 | -2.31% | 91.11K | 17/05 | ||
| InBody | 27,000 | 27,800 | 26,900 | -500 | -1.82% | 24.02K | 17/05 | ||
| Incar Financial Service | 5,940.00 | 6,260.00 | 5,650.00 | -330.00 | -5.26% | 492.57K | 17/05 | ||
| Incon | 467 | 471 | 460 | +1 | +0.21% | 156.04K | 17/05 | ||
| Incross Co | 8,730 | 8,910 | 8,700 | -150 | -1.69% | 59.76K | 17/05 | ||
| Infinitt Healthcare | 5,190 | 5,260 | 5,170 | -60 | -1.14% | 17.93K | 17/05 | ||
| InfoBank | 9,550 | 9,590 | 9,470 | -20 | -0.21% | 16.17K | 17/05 | ||
| INFOvine | 21,500 | 21,500 | 21,050 | +150 | +0.70% | 7.15K | 17/05 | ||
| Inhwa Precision | 12,960 | 13,150 | 12,710 | -50 | -0.38% | 25.16K | 17/05 | ||
| INICS | 16,720.00 | 17,510.00 | 16,680.00 | -690.00 | -3.96% | 93.77K | 17/05 | ||
| Initech | 3,650 | 3,685 | 3,585 | +60 | +1.67% | 15.47K | 17/05 | ||
| Inktec | 4,370 | 4,485 | 4,350 | -20 | -0.46% | 37.60K | 17/05 | ||
| Inno Instrument | 758 | 760 | 749 | -3 | -0.39% | 36.29K | 17/05 | ||
| InnoDep | 11,300 | 11,580 | 11,120 | -280 | -2.42% | 63.72K | 17/05 | ||
| Innogene | 2,200 | 2,295 | 2,190 | -90 | -3.93% | 121.96K | 17/05 | ||
| Innometry | 11,420 | 11,480 | 11,250 | +100 | +0.88% | 16.40K | 17/05 | ||
| InnoRules | 8,400.00 | 9,340.00 | 7,400.00 | +940.00 | +12.60% | 5.21M | 17/05 | ||
| InnoSimulation | 9,900.00 | 10,310.00 | 9,800.00 | 0.00 | 0.00% | 63.20K | 17/05 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 25,700 | 26,050 | 25,350 | -100 | -0.39% | 33.91K | 17/05 | ||
| Innox | 20,150 | 20,350 | 19,000 | +1060 | +5.55% | 82.75K | 17/05 | ||
| INNOX Materials | 29,800 | 30,250 | 29,700 | -200 | -0.67% | 71.78K | 17/05 | ||
| Insan | 1,790 | 1,909 | 1,755 | +30 | +1.70% | 5.15M | 17/05 | ||
| Insun Environmental New Tech Co | 7,010 | 7,190 | 6,980 | +20 | +0.29% | 307.35K | 17/05 | ||
| Insung Information | 2,535 | 2,580 | 2,505 | -15 | -0.59% | 303.92K | 17/05 | ||
| Inswave Systems | 16,340.00 | 16,990.00 | 16,110.00 | -1040.00 | -5.98% | 51.12K | 17/05 | ||
| Intekplus | 26,350 | 28,800 | 26,200 | -2650 | -9.14% | 563.97K | 17/05 | ||
| Intellian Tech | 63,800 | 65,200 | 63,300 | +100 | +0.16% | 91.49K | 17/05 | ||
| Intelligent Digital Integrated Security | 17,740 | 17,960 | 17,690 | -150 | -0.84% | 23.74K | 17/05 | ||
| Interflex | 15,710 | 16,040 | 15,320 | -340 | -2.12% | 605.81K | 17/05 | ||
| Interm | 1,248 | 1,265 | 1,244 | -8 | -0.64% | 25.31K | 17/05 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,000 | 26,600 | 26,000 | -400 | -1.52% | 87.39K | 17/05 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,600 | 6,710 | 6,390 | +90 | +1.38% | 128.31K | 17/05 | ||
| Invenia | 1,024 | 1,039 | 1,020 | -12 | -1.16% | 45.68K | 17/05 | ||
| Inventage Lab | 10,400.00 | 10,520.00 | 10,060.00 | +20.00 | +0.19% | 40.59K | 17/05 | ||
| Inzi Display | 1,914 | 1,935 | 1,904 | -10 | -0.52% | 54.11K | 17/05 | ||
| InziSoft | 19,020 | 19,450 | 18,900 | -430 | -2.21% | 8.64K | 17/05 | ||
| IOK Company | 4,450 | 4,640 | 4,405 | -130 | -2.84% | 56.40K | 17/05 | ||
| IONES | 11,960 | 12,340 | 11,900 | -360 | -2.92% | 70.94K | 17/05 | ||
| IQuest Co | 3,020 | 3,065 | 3,005 | -50 | -1.63% | 81.58K | 17/05 | ||
| IREM | 2,245 | 2,255 | 2,095 | +90 | +4.18% | 841.48K | 17/05 | ||
| Isaac Engineering Co | 13,000 | 14,760 | 11,400 | +1160 | +9.80% | 7.09M | 17/05 | ||
| ISC | 77,400 | 80,500 | 77,400 | -2400 | -3.01% | 133.50K | 17/05 | ||
| ISE Commerce | 1,908 | 2,020 | 1,825 | -91 | -4.55% | 143.87K | 17/05 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 7,000 | 7,140 | 6,810 | +40 | +0.57% | 207.55K | 17/05 | ||
| ITCen | 4,810 | 4,875 | 4,690 | +60 | +1.26% | 240.27K | 17/05 | ||
| Itek Semiconductor | 7,790 | 8,110 | 7,760 | -220 | -2.75% | 174.38K | 17/05 | ||
| ITEyes | 5,770 | 5,790 | 5,700 | +40 | +0.70% | 5.18K | 17/05 | ||
| Itm Semiconductor | 23,550 | 24,350 | 22,950 | -600 | -2.48% | 210.52K | 17/05 | ||
| IToxi | 1,448 | 1,677 | 1,296 | +153 | +11.81% | 2.99M | 17/05 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,201 | 1,229 | 1,201 | -11 | -0.91% | 196.66K | 17/05 | ||
| iWin Plus | 1,003 | 1,006 | 990 | +1 | +0.10% | 70.92K | 17/05 | ||
| J.Estina | 2,000 | 2,040 | 1,986 | -5 | -0.25% | 16.69K | 17/05 | ||
| J2KBio | 20,800.00 | 22,150.00 | 20,100.00 | -1300.00 | -5.88% | 356.11K | 17/05 | ||
| Jaeyoung Solutec | 706 | 709 | 688 | +16 | +2.32% | 565.23K | 17/05 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,260 | 8,500 | 8,120 | -180 | -2.13% | 95.86K | 17/05 | ||
| JC Chemical Ltd | 5,810 | 5,980 | 5,780 | -150 | -2.52% | 146.64K | 17/05 | ||
| JCHyunSystem | 4,295 | 4,300 | 4,210 | +25 | +0.59% | 64.38K | 17/05 | ||
| Jeil M S | 20,050.00 | 20,850.00 | 19,750.00 | +260.00 | +1.31% | 614.44K | 17/05 | ||
| Jeil Steel MFG | 1,325 | 1,354 | 1,289 | +10 | +0.76% | 165.59K | 17/05 | ||
| Jeil Technos | 7,350 | 7,430 | 7,300 | -30 | -0.41% | 56.49K | 17/05 | ||
| Jeio | 23,100.00 | 24,150.00 | 22,650.00 | +500.00 | +2.21% | 378.75K | 17/05 | ||
| Jeisys Medical | 11,960 | 12,100 | 10,740 | +860 | +7.75% | 4.08M | 17/05 | ||
| Jeju Beer Co | 1,270 | 1,292 | 1,231 | -9 | -0.70% | 382.89K | 17/05 | ||
| Jeju Semiconductor | 22,750 | 23,450 | 22,700 | -750 | -3.19% | 598.93K | 17/05 | ||
| Jeongmoon Information | 990 | 999 | 979 | -3 | -0.30% | 132.50K | 17/05 | ||
| Jeonjin Bio | 6,860 | 7,040 | 6,210 | +490 | +7.69% | 189.61K | 17/05 | ||
| Jetema | 16,810 | 17,100 | 16,200 | +580 | +3.57% | 72.31K | 17/05 | ||
| JI Tech | 4,725.00 | 4,850.00 | 4,715.00 | -125.00 | -2.58% | 235.62K | 17/05 | ||
| Jin Yang Pharmaceutical | 5,380 | 5,440 | 5,340 | -40 | -0.74% | 22.51K | 17/05 | ||
| JinroDistillers | 14,960 | 15,000 | 14,910 | +20 | +0.13% | 3.13K | 17/05 | ||
| Jinsung TEC | 9,700 | 9,960 | 9,670 | -380 | -3.77% | 188.69K | 17/05 | ||
| Jinyoung | 3,380.00 | 3,455.00 | 3,355.00 | -55.00 | -1.60% | 79.52K | 17/05 | ||
| Jiransecurity | 4,405 | 4,440 | 4,290 | +95 | +2.20% | 30.08K | 17/05 | ||
| Jlk Inspection | 15,210 | 15,880 | 12,700 | +2450 | +19.20% | 4.50M | 17/05 | ||
| JLS | 6,700 | 6,700 | 6,670 | +10 | +0.15% | 21.87K | 17/05 | ||
| JMT | 6,230 | 6,300 | 6,090 | -90 | -1.42% | 179.15K | 17/05 | ||
| JNB | 12,540.00 | 13,050.00 | 12,410.00 | -600.00 | -4.57% | 67.49K | 17/05 | ||
| JNK Heaters | 4,245 | 4,315 | 4,200 | -90 | -2.08% | 64.25K | 17/05 | ||
| Jntc | 18,470 | 19,480 | 18,420 | -540 | -2.84% | 1.42M | 17/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 19,940 | 20,900 | 19,940 | -360 | -1.77% | 39.22K | 17/05 | ||
| Joongang DNM | 4,845 | 4,900 | 4,275 | +400 | +9.00% | 2.48M | 17/05 | ||
| Joy City | 2,480 | 2,530 | 2,480 | -40 | -1.59% | 160.30K | 17/05 | ||
| JT | 8,700 | 8,980 | 8,550 | -280 | -3.12% | 115.33K | 17/05 | ||
| Jungdawn | 2,945 | 3,115 | 2,865 | -265 | -8.26% | 1.65M | 17/05 | ||
| Justem | 12,700.00 | 13,170.00 | 12,600.00 | -490.00 | -3.71% | 100.21K | 17/05 | ||
| Jusung Engineering | 32,750 | 33,650 | 32,650 | -600 | -1.80% | 297.08K | 17/05 | ||
| JVM | 28,500 | 29,250 | 28,450 | -600 | -2.06% | 58.66K | 17/05 | ||
| JW Shinyak | 1,850 | 1,863 | 1,838 | -9 | -0.48% | 49.18K | 17/05 | ||
| JYP Entertainment | 60,000 | 60,800 | 60,000 | -100 | -0.17% | 523.59K | 17/05 | ||
| K Auction | 4,125 | 4,275 | 4,120 | -115 | -2.71% | 48.12K | 17/05 | ||
| K Ensol | 16,050 | 16,700 | 15,930 | -560 | -3.37% | 148.49K | 17/05 | ||
| Kainos Med | 4,340 | 4,390 | 4,160 | -25 | -0.57% | 197.62K | 17/05 | ||
| Kakao Games | 22,050 | 22,250 | 21,800 | +300 | +1.38% | 189.49K | 17/05 | ||
| Kang Stem Biotech | 2,320 | 2,455 | 2,290 | -100 | -4.13% | 578.22K | 17/05 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,720 | 5,720 | 5,570 | +60 | +1.06% | 89.54K | 17/05 | ||
| KB Autosys | 4,540 | 4,690 | 4,530 | -185 | -3.92% | 144.08K | 17/05 | ||
| KB Metal | 3,620 | 3,750 | 3,495 | -165 | -4.36% | 7.65M | 17/05 | ||
| KB No.21 | 2,155.00 | 2,160.00 | 2,110.00 | -5.00 | -0.23% | 12.13K | 17/05 | ||
| KB No.25 | 2,245.00 | 2,280.00 | 2,220.00 | -15.00 | -0.66% | 4.23K | 17/05 | ||
| KB No.27 | 2,005.00 | 2,010.00 | 2,000.00 | 0.00 | 0.00% | 22.35K | 17/05 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,810 | 7,870 | 7,780 | -10 | -0.13% | 21.97K | 17/05 | ||
| KBio Company | 272 | 275 | 269 | -1 | -0.37% | 347.61K | 17/05 | ||
| KC Feed | 2,670 | 2,680 | 2,540 | +135 | +5.33% | 703.84K | 17/05 | ||
| KCC Engineering & Construction | 4,650 | 4,695 | 4,600 | 0 | 0.00% | 6.78K | 17/05 | ||
| KCI Ltd | 7,340 | 7,360 | 7,270 | +70 | +0.96% | 19.89K | 17/05 | ||
| KD Chem | 12,520 | 12,530 | 12,440 | -10 | -0.08% | 2.29K | 17/05 | ||
| KD Construction | 534 | 538 | 523 | +5 | +0.95% | 170.83K | 17/05 | ||
| Kencoa Aerospace | 11,150 | 11,380 | 11,130 | -230 | -2.02% | 40.07K | 17/05 | ||
| Kespion | 754 | 788 | 752 | -6 | -0.79% | 110.97K | 17/05 | ||
| Keum Kang Steel | 5,360 | 5,470 | 5,330 | -80 | -1.47% | 78.73K | 17/05 | ||
| Keyeast | 6,600 | 6,710 | 6,440 | -20 | -0.30% | 169.28K | 17/05 | ||
| KG Eco Tech Services | 8,590 | 8,830 | 8,540 | -240 | -2.72% | 175.92K | 17/05 | ||
| KG Inicis | 11,700 | 12,030 | 11,660 | -100 | -0.85% | 128.55K | 17/05 | ||
| KG Mobilians | 5,170 | 5,210 | 5,140 | -10 | -0.19% | 56.31K | 17/05 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KH Vatec | 15,500 | 16,010 | 15,500 | -490 | -3.06% | 219.26K | 17/05 | ||
| KineMaster | 5,360 | 5,500 | 5,250 | -120 | -2.19% | 85.27K | 17/05 | ||
| Kinx | 88,200 | 89,600 | 88,100 | -1000 | -1.12% | 8.18K | 17/05 | ||
| Kisan Telecom | 2,330 | 2,360 | 2,310 | -40 | -1.69% | 121.95K | 17/05 | ||
| Kiwoom No.6 | 2,195.00 | 2,225.00 | 2,190.00 | -25.00 | -1.13% | 8.98K | 17/05 | ||
| Kiwoom No.7 | 2,155.00 | 2,155.00 | 2,145.00 | +5.00 | +0.23% | 3.37K | 17/05 | ||
| Kiwoom No8 Special Purpose | 2,145.00 | 2,150.00 | 2,145.00 | -5.00 | -0.23% | 1.53K | 17/05 | ||
| KL-Net | 2,740 | 2,745 | 2,705 | 0 | 0.00% | 68.54K | 17/05 | ||
| KM | 4,210 | 4,265 | 4,185 | -45 | -1.06% | 19.67K | 17/05 | ||
| KM Pharmaceutical | 831 | 841 | 830 | -5 | -0.60% | 12.07K | 17/05 | ||
| KMW | 15,220 | 15,770 | 15,200 | +10 | +0.07% | 178.86K | 17/05 | ||
| Knj | 19,080 | 19,350 | 19,010 | -10 | -0.05% | 54.14K | 17/05 | ||
| KNRSystems | 15,390.00 | 16,300.00 | 15,300.00 | -910.00 | -5.58% | 154.11K | 17/05 | ||
| KNW | 7,600 | 7,610 | 7,490 | 0 | 0.00% | 13.45K | 17/05 | ||
| Ko Bio | 8,050 | 8,110 | 7,550 | +300 | +3.87% | 92.11K | 17/05 | ||
| Kocom | 4,305 | 4,390 | 4,270 | -70 | -1.60% | 28.32K | 17/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,804 | 1,804 | 1,720 | +38 | +2.15% | 133.97K | 17/05 | ||
| Koentec | 7,010 | 7,040 | 6,990 | -10 | -0.14% | 43.43K | 17/05 | ||
| Koh Young Tech | 15,060 | 15,470 | 15,040 | -290 | -1.89% | 821.42K | 17/05 | ||
| KolmarBNH | 16,440 | 16,640 | 16,310 | +40 | +0.24% | 91.59K | 17/05 | ||
| Kolon Life Science | 22,050 | 22,350 | 21,900 | -100 | -0.45% | 8.83K | 17/05 | ||
| Komelon | 8,880 | 8,900 | 8,790 | +20 | +0.23% | 7.56K | 17/05 | ||
| KoMiCo | 92,700 | 95,400 | 92,000 | -1700 | -1.80% | 157.04K | 17/05 | ||
| Komipharm Intl | 4,320 | 4,445 | 4,095 | +120 | +2.86% | 252.72K | 17/05 | ||
| Kona I | 17,140 | 17,380 | 17,050 | -240 | -1.38% | 18.04K | 17/05 | ||
| Konan Technology | 24,650.00 | 25,500.00 | 24,600.00 | -950.00 | -3.71% | 22.92K | 17/05 | ||
| Kook Soon Dang | 5,450 | 5,450 | 5,360 | +50 | +0.93% | 12.45K | 17/05 | ||
| Korchip | 22,000.00 | 23,350.00 | 21,800.00 | -100.00 | -0.45% | 353.54K | 17/05 | ||
| korea Alcohol Industrial | 10,560 | 10,690 | 10,530 | -70 | -0.66% | 16.59K | 17/05 | ||
| Korea Arlico Pharm | 5,130 | 5,160 | 5,050 | -20 | -0.39% | 11.90K | 17/05 | ||
| Korea Asset | 5,580 | 5,580 | 5,460 | +60 | +1.09% | 7.82K | 17/05 | ||
| Korea Business News | 6,040 | 6,040 | 5,950 | -20 | -0.33% | 14.21K | 17/05 | ||
| Korea Cable TV Chung Buk System | 3,240 | 3,390 | 3,215 | -145 | -4.28% | 3.10M | 17/05 | ||
| Korea Cement | 1,652 | 1,674 | 1,600 | -20 | -1.20% | 82.40K | 17/05 | ||
| Korea Computer | 5,810 | 6,040 | 5,720 | -180 | -3.01% | 336.46K | 17/05 | ||
| Korea Computer & Systems | 7,000 | 7,120 | 6,980 | -100 | -1.41% | 36.93K | 17/05 | ||
| Korea Computer Terminal | 2,665 | 2,690 | 2,650 | -15 | -0.56% | 20.68K | 17/05 | ||
| Korea Electronic Certification Authority | 4,100 | 4,150 | 4,055 | 0 | 0.00% | 59.60K | 17/05 | ||
| Korea Fuel-Tech | 6,600 | 6,720 | 6,350 | +130 | +2.01% | 1.32M | 17/05 | ||
| Korea Information & Communications | 8,620 | 8,810 | 8,620 | -50 | -0.58% | 20.59K | 17/05 | ||
| Korea Information Certificate Authority | 4,785 | 4,795 | 4,730 | +35 | +0.74% | 33.63K | 17/05 | ||
| Korea Information Engineering | 2,990 | 3,045 | 2,965 | -55 | -1.81% | 68.03K | 17/05 | ||
| Korea Nano System | 29,400.00 | 29,950.00 | 29,150.00 | -250.00 | -0.84% | 11.68K | 17/05 | ||
| Korea New Network | 884 | 890 | 879 | -5 | -0.56% | 307.55K | 17/05 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,190.00 | 2,210.00 | 2,180.00 | -15.00 | -0.68% | 0.88K | 17/05 | ||
| Korea No.13 | 2,175.00 | 2,180.00 | 2,170.00 | 0.00 | 0.00% | 6.25K | 17/05 | ||
| Korea Pharm | 19,000 | 19,290 | 18,150 | -210 | -1.09% | 19.44K | 17/05 | ||
| Korea Plasma Tech U | 4,660 | 4,730 | 4,655 | -45 | -0.96% | 6.48K | 17/05 | ||
| Korea Ratings | 87,400 | 87,500 | 86,200 | +900 | +1.04% | 4.57K | 17/05 | ||
| Korea Robot Manufacturing | 8,080 | 8,220 | 8,000 | -10 | -0.12% | 54.65K | 17/05 | ||
| Korean Drug | 6,210 | 6,250 | 6,190 | -20 | -0.32% | 6.24K | 17/05 | ||
| Kornic Automation | 3,205 | 3,350 | 3,205 | -155 | -4.61% | 517.72K | 17/05 | ||
| Kortek | 7,540 | 7,670 | 7,450 | -20 | -0.26% | 36.10K | 17/05 | ||
| Koryo Credit Information | 11,050 | 11,180 | 11,000 | -130 | -1.16% | 44.62K | 17/05 | ||
| Koses Co Ltd | 15,470 | 16,080 | 15,400 | -840 | -5.15% | 225.46K | 17/05 | ||
| Kostecsys | 13,050 | 13,500 | 12,610 | +530 | +4.23% | 1.05M | 17/05 | ||
| KOYJ | 1,197 | 1,214 | 1,185 | -12 | -0.99% | 54.74K | 17/05 | ||
| KPF | 5,390 | 5,560 | 5,290 | -180 | -3.23% | 207.25K | 17/05 | ||
| KPM Tech | 379 | 384 | 377 | -4 | -1.04% | 168.16K | 17/05 | ||
| KPS | 6,780 | 6,860 | 6,720 | -50 | -0.73% | 48.96K | 17/05 | ||
| Ksign | 1,315 | 1,331 | 1,308 | -16 | -1.20% | 285.33K | 17/05 | ||
| KSP | 4,670 | 4,945 | 4,575 | -230 | -4.69% | 1.35M | 17/05 | ||
| KT Hitel | 5,200 | 5,230 | 5,170 | -30 | -0.57% | 14.32K | 17/05 | ||
| Kuk Young G M | 1,197 | 1,201 | 1,173 | 0 | 0.00% | 146.74K | 17/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukbo Design | 15,670 | 15,680 | 15,280 | +380 | +2.49% | 18.97K | 17/05 | ||
| Kukil Metal | 2,740 | 2,820 | 2,690 | -90 | -3.18% | 333.11K | 17/05 | ||
| Kukjeon Pharmaceutical | 5,640 | 5,650 | 5,560 | +10 | +0.18% | 98.18K | 17/05 | ||
| Kumyang Green Power | 15,600.00 | 16,420.00 | 15,300.00 | -210.00 | -1.33% | 903.28K | 17/05 | ||
| KwangjinInd | 3,230 | 3,315 | 3,225 | -90 | -2.71% | 6.05K | 17/05 | ||
| Kwangmu | 3,440 | 3,825 | 3,075 | +365 | +11.87% | 7.40M | 17/05 | ||
| KWeather | 5,620.00 | 5,850.00 | 5,620.00 | -160.00 | -2.77% | 42.30K | 17/05 | ||
| KX HiTech | 1,392 | 1,409 | 1,384 | -17 | -1.21% | 180.11K | 17/05 | ||
| KX Innovation | 4,675 | 4,680 | 4,625 | +10 | +0.21% | 23.44K | 17/05 | ||
| Kyeong Nam Steel | 3,210 | 3,255 | 3,195 | -45 | -1.38% | 106.40K | 17/05 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,355.00 | 2,365.00 | 2,325.00 | -10.00 | -0.42% | 0.49K | 17/05 | ||
| Kyobo 14 | 2,265.00 | 2,270.00 | 2,255.00 | -10.00 | -0.44% | 0.22K | 17/05 | ||
| Kyobo 15 | 2,190.00 | 2,200.00 | 2,180.00 | -5.00 | -0.23% | 5.77K | 17/05 | ||
| Kyung Nam Pharm | 1,420 | 1,420 | 1,205 | +189 | +15.35% | 639.04K | 17/05 | ||
| Kyungchang Industrial | 2,555 | 2,600 | 2,525 | -45 | -1.73% | 245.37K | 17/05 | ||
| Kyungdong Pharm | 6,480 | 6,550 | 6,450 | -10 | -0.15% | 19.96K | 17/05 | ||
| L&C Bio | 22,200 | 23,300 | 21,350 | +1200 | +5.71% | 398.58K | 17/05 | ||
| L&K Biomed | 9,700 | 9,890 | 9,160 | +370 | +3.97% | 243.03K | 17/05 | ||
| Labgenomics | 2,835 | 2,900 | 2,810 | -20 | -0.70% | 743.72K | 17/05 | ||
| Lake Materials | 20,900 | 21,400 | 20,800 | -150 | -0.71% | 353.29K | 17/05 | ||
| LaonPeople | 6,480 | 6,600 | 6,460 | -150 | -2.26% | 63.87K | 17/05 | ||
| LaserOptek | 9,610.00 | 9,820.00 | 9,520.00 | -80.00 | -0.83% | 89.77K | 17/05 | ||
| Laserssel | 10,490.00 | 10,850.00 | 10,190.00 | -230.00 | -2.15% | 552.03K | 17/05 | ||
| LB Investment | 5,480.00 | 5,590.00 | 5,290.00 | -70.00 | -1.26% | 697.04K | 17/05 | ||
| LB Lusem Co | 6,490 | 6,640 | 6,480 | -120 | -1.82% | 60.06K | 17/05 | ||
| LB Semicon | 7,170 | 7,320 | 7,170 | -80 | -1.10% | 213.47K | 17/05 | ||
| LDT | 3,000 | 3,065 | 2,905 | -65 | -2.12% | 35.89K | 17/05 | ||
| Leadcorp | 5,340 | 5,390 | 5,290 | 0 | 0.00% | 22.18K | 17/05 | ||
| Leaders Cosmetics | 3,795 | 3,895 | 3,745 | -20 | -0.52% | 81.29K | 17/05 | ||
| Leeno Industrial | 266,000 | 274,000 | 262,000 | -2500 | -0.93% | 214.95K | 17/05 | ||
| Lemon | 3,235 | 3,300 | 3,200 | -15 | -0.46% | 42.14K | 17/05 | ||
| LiComm | 2,480 | 2,535 | 2,405 | -120 | -4.62% | 1.24M | 17/05 | ||
| LifeSemantics | 1,985 | 2,020 | 1,978 | -20 | -1.00% | 101.63K | 17/05 | ||
| LigaChem Biosciences | 68,700 | 69,000 | 63,000 | +1600 | +2.38% | 854.82K | 17/05 | ||
| Lightron Fiber-Optic Devices | 3,820 | 4,070 | 3,700 | 0 | 0.00% | 1.28M | 17/05 | ||
| Lindeman Asia Inv | 6,470 | 6,820 | 6,360 | -320 | -4.71% | 86.15K | 17/05 | ||
| Linked | 742 | 760 | 733 | -13 | -1.72% | 80.12K | 17/05 | ||
| Linkgenesis | 8,050 | 8,190 | 7,930 | +10 | +0.12% | 314.80K | 17/05 | ||
| Lion Chemtech | 2,880 | 2,950 | 2,850 | -70 | -2.37% | 112.08K | 17/05 | ||
| LMS | 7,090 | 7,300 | 6,980 | -20 | -0.28% | 57.26K | 17/05 | ||
| Logisys | 3,305 | 3,320 | 3,215 | +75 | +2.32% | 48.43K | 17/05 | ||
| Longtu Korea | 1,597 | 1,620 | 1,580 | -13 | -0.81% | 41.41K | 17/05 | ||
| LOTVacuum | 17,560 | 18,360 | 17,150 | -870 | -4.72% | 614.42K | 17/05 | ||
| LS Marine Solution | 11,650 | 11,990 | 11,580 | -410 | -3.40% | 358.90K | 17/05 | ||
| LS Materials | 25,750.00 | 26,500.00 | 25,500.00 | -600.00 | -2.28% | 537.09K | 17/05 | ||
| LTC | 15,670 | 16,000 | 15,230 | -170 | -1.07% | 177.93K | 17/05 | ||
| Lumens | 1,190 | 1,208 | 1,190 | -4 | -0.34% | 63.89K | 17/05 | ||
| Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
| M I Tech | 8,400 | 8,750 | 8,380 | -230 | -2.67% | 330.75K | 17/05 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| M2i | 7,220 | 7,300 | 7,020 | -70 | -0.96% | 48.87K | 17/05 | ||
| M2N | 2,805 | 2,865 | 2,785 | -10 | -0.36% | 98.29K | 17/05 | ||
| Macrogen | 21,950 | 22,100 | 21,400 | -150 | -0.68% | 49.80K | 17/05 | ||
| Macromill Embrain | 2,810 | 2,865 | 2,790 | -60 | -2.09% | 36.05K | 17/05 | ||
| Maeil Dairies Co | 43,700 | 47,900 | 42,350 | +2000 | +4.80% | 292.67K | 17/05 | ||
| Maeil Dairy Industry | 8,360 | 8,420 | 8,180 | +190 | +2.33% | 16.04K | 17/05 | ||
| MagaTouch | 5,310.00 | 5,580.00 | 5,310.00 | -160.00 | -2.93% | 203.05K | 17/05 | ||
| Makus | 11,900 | 12,300 | 11,840 | -310 | -2.54% | 84.80K | 17/05 | ||
| Maniker | 3,475 | 3,535 | 3,335 | +155 | +4.67% | 1.47M | 17/05 | ||
| Manyo Factory | 23,000.00 | 24,050.00 | 22,800.00 | -400.00 | -1.71% | 920.94K | 17/05 | ||
| Mason Capital | 370 | 374 | 361 | +1 | +0.27% | 332.88K | 17/05 | ||
| Maum AI | 22,350 | 22,900 | 22,250 | -650 | -2.83% | 38.30K | 17/05 | ||
| Maxst Co | 5,110 | 5,200 | 5,040 | -60 | -1.16% | 34.56K | 17/05 | ||
| Mcnulty Korea | 4,780 | 4,920 | 4,680 | +75 | +1.59% | 132.04K | 17/05 | ||
| MDS Tech | 1,663 | 1,684 | 1,650 | -1 | -0.06% | 525.25K | 17/05 | ||
| Me 2 On | 2,660 | 2,700 | 2,640 | +5 | +0.19% | 107.62K | 17/05 | ||
| Mecaro | 9,940 | 10,050 | 9,750 | +60 | +0.61% | 11.56K | 17/05 | ||
| Mediana | 6,100 | 6,200 | 6,090 | -40 | -0.65% | 35.12K | 17/05 | ||
| MediaZen | 13,750 | 13,920 | 13,240 | +500 | +3.77% | 42.66K | 17/05 | ||
| Medicox | 610 | 624 | 605 | -11 | -1.77% | 103.42K | 17/05 | ||
| Medipost | 6,980 | 7,080 | 6,840 | +110 | +1.60% | 54.68K | 17/05 | ||
| Medpacto | 8,690 | 8,880 | 8,410 | -150 | -1.70% | 223.31K | 17/05 | ||
| Medy-Tox | 133,300 | 136,000 | 130,500 | +400 | +0.30% | 28.43K | 17/05 | ||
| Meere Company | 27,900 | 28,250 | 27,900 | -400 | -1.41% | 55.23K | 17/05 | ||
| Mega MD | 2,620 | 3,135 | 2,600 | +120 | +4.80% | 21.24M | 17/05 | ||
| Mega Study | 11,340 | 11,600 | 11,310 | -40 | -0.35% | 44.28K | 17/05 | ||
| Mega Study Edu | 59,200 | 60,500 | 58,800 | +1100 | +1.89% | 74.21K | 17/05 | ||
| Mek ICS | 2,685 | 2,735 | 2,670 | -50 | -1.83% | 41.32K | 17/05 | ||
| Mercury | 4,855 | 4,940 | 4,845 | -70 | -1.42% | 19.29K | 17/05 | ||
| Messe ESang | 2,430.00 | 2,440.00 | 2,405.00 | +15.00 | +0.62% | 26.41K | 17/05 | ||
| Metabiomed | 4,915 | 5,240 | 4,585 | +110 | +2.29% | 5.71M | 17/05 | ||
| Mezzion Pharma | 38,250 | 39,350 | 36,650 | +1650 | +4.51% | 250.80K | 17/05 | ||
| MFM Korea | 682 | 687 | 618 | +48 | +7.57% | 1.16M | 17/05 | ||
| Mgame | 5,640 | 5,650 | 5,590 | +50 | +0.89% | 116.60K | 17/05 | ||
| Mgen Solutions | 1,844 | 1,875 | 1,760 | -9 | -0.49% | 340.73K | 17/05 | ||
| Mico | 1,417 | 1,437 | 1,414 | -14 | -0.98% | 56.68K | 17/05 | ||
| MiCo Ltd | 14,200 | 14,610 | 13,710 | -300 | -2.07% | 1.59M | 17/05 | ||
| Micro Contact Solution | 9,390 | 9,660 | 9,370 | -170 | -1.78% | 39.24K | 17/05 | ||
| Micro Digital | 8,780 | 8,930 | 8,500 | -10 | -0.11% | 118.47K | 17/05 | ||
| Micro2Nano | 16,740.00 | 17,250.00 | 16,420.00 | -550.00 | -3.18% | 235.35K | 17/05 | ||
| MICube Solution | 12,240.00 | 12,350.00 | 11,860.00 | +60.00 | +0.49% | 8.45K | 17/05 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Milae Bioresources | 5,480 | 5,720 | 5,150 | +280 | +5.38% | 5.72M | 17/05 | ||
| Millie Seojae | 19,750.00 | 20,350.00 | 19,620.00 | -600.00 | -2.95% | 157.19K | 17/05 | ||
| MinTech | 10,520.00 | 10,930.00 | 10,500.00 | -600.00 | -5.40% | 1.11M | 17/05 | ||
| Mirae Asset Dream Special Purpose | 9,700.00 | 9,710.00 | 9,680.00 | 0.00 | 0.00% | 9.15K | 17/05 | ||
| Mirae Asset Venture Investment | 5,730 | 5,750 | 5,580 | +10 | +0.17% | 74.76K | 17/05 | ||
| Mirae Asset Vision Acq 3 | 2,190.00 | 2,190.00 | 2,150.00 | +10.00 | +0.46% | 42.12K | 17/05 | ||
| Mirae Asset Vision Special Purpose | 2,260.00 | 2,265.00 | 2,250.00 | 0.00 | 0.00% | 5.77K | 17/05 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,205.00 | 2,170.00 | 0.00 | 0.00% | 16.24K | 17/05 | ||
| Mirai Semiconductors | 18,250.00 | 18,530.00 | 18,110.00 | -250.00 | -1.35% | 19.75K | 17/05 | ||
| MK Electron | 11,920 | 12,000 | 11,790 | -70 | -0.58% | 89.22K | 17/05 | ||
| MNtech | 16,220 | 16,660 | 16,180 | -240 | -1.46% | 177.30K | 17/05 | ||
| Moa Life Plus | 2,435 | 2,475 | 2,410 | 0 | 0.00% | 185.86K | 17/05 | ||
| MoaData | 2,475.00 | 2,510.00 | 2,455.00 | -30.00 | -1.20% | 320.52K | 17/05 | ||
| Moatech | 5,020 | 5,120 | 4,920 | +10 | +0.20% | 42.95K | 17/05 | ||
| Mobase | 3,685 | 3,690 | 3,550 | +105 | +2.93% | 317.44K | 17/05 | ||
| Mobase Electronics | 2,010 | 2,035 | 1,978 | -5 | -0.25% | 215.27K | 17/05 | ||
| Mobidays | 659 | 690 | 580 | 0 | 0.00% | 0 | 29/04 | ||
| Mobiis | 3,615 | 3,655 | 3,530 | -25 | -0.69% | 231.64K | 17/05 | ||
| Mobile Appliance | 2,815 | 2,900 | 2,710 | 0 | 0.00% | 1.05M | 17/05 | ||
| Mobirix | 7,670 | 7,870 | 7,670 | -200 | -2.54% | 9.88K | 17/05 | ||
| MocoMSys | 1,459 | 1,463 | 1,439 | +16 | +1.11% | 66.01K | 17/05 | ||
| MODA-InnoChips | 2,180 | 2,275 | 2,180 | -60 | -2.68% | 38.01K | 17/05 | ||
| Model Solution | 14,390.00 | 14,750.00 | 14,160.00 | -250.00 | -1.71% | 13.08K | 17/05 | ||
| Modetour Network | 15,680 | 15,960 | 15,550 | -490 | -3.03% | 198.96K | 17/05 | ||
| Mohenz | 3,545 | 3,595 | 3,530 | -60 | -1.66% | 63.60K | 17/05 | ||
| Monitorapp | 6,310.00 | 6,400.00 | 6,190.00 | -30.00 | -0.47% | 119.15K | 17/05 | ||
| Moorim SP | 1,745 | 1,745 | 1,691 | +45 | +2.65% | 17.50K | 17/05 | ||
| Motrex | 13,460 | 13,740 | 13,380 | +40 | +0.30% | 275.71K | 17/05 | ||
| mPlus Corp | 10,540 | 10,700 | 10,460 | -20 | -0.19% | 50.16K | 17/05 | ||
| Mr Blue | 2,760 | 2,925 | 2,750 | -30 | -1.08% | 2.61M | 17/05 | ||
| MS Autotech | 4,335 | 4,385 | 4,335 | -45 | -1.03% | 71.83K | 17/05 | ||
| MSC | 5,400 | 5,480 | 5,150 | +120 | +2.27% | 74.45K | 17/05 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| Multicampus | 34,250 | 34,550 | 33,750 | -200 | -0.58% | 6.44K | 17/05 | ||
| N Tels | 4,865 | 5,250 | 4,825 | -25 | -0.51% | 209.73K | 17/05 | ||
| N2Tech Co Ltd | 679 | 680 | 660 | -3 | -0.44% | 131.93K | 17/05 | ||
| Nable Communications | 6,760 | 6,840 | 6,740 | -50 | -0.73% | 1.44K | 17/05 | ||
| NainTech | 3,010 | 3,035 | 2,985 | +10 | +0.33% | 245.38K | 17/05 | ||
| Nam Hwa Construction | 4,695 | 4,755 | 4,680 | -45 | -0.95% | 7.13K | 17/05 | ||
| Namhwa Industrial | 5,540 | 5,540 | 5,390 | +40 | +0.73% | 5.73K | 17/05 | ||
| Namu Tech | 2,160 | 2,235 | 2,100 | -55 | -2.48% | 998.88K | 17/05 | ||
| Namuga | 14,250 | 14,640 | 14,240 | -280 | -1.93% | 71.36K | 17/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 666 | 680 | 655 | -10 | -1.48% | 60.67K | 17/05 | ||
| Nanobrick | 2,110 | 2,160 | 2,045 | -50 | -2.31% | 66.35K | 17/05 | ||
| Nanocms Co | 12,420 | 13,660 | 12,410 | -430 | -3.35% | 522.65K | 17/05 | ||
| NanoEnTek | 3,580 | 3,665 | 3,580 | -145 | -3.89% | 536.10K | 17/05 | ||
| NanoTim | 13,380.00 | 13,920.00 | 13,300.00 | -30.00 | -0.22% | 65.75K | 17/05 | ||
| Nara Cellar | 4,930.00 | 4,970.00 | 4,900.00 | -45.00 | -0.90% | 13.88K | 17/05 | ||
| Nara Mold and Die | 5,150 | 5,290 | 5,100 | 0 | 0.00% | 56.84K | 17/05 | ||
| Narae NanoTech | 6,230 | 6,320 | 6,120 | -50 | -0.80% | 59.71K | 17/05 | ||
| Nasmedia | 18,670 | 18,790 | 18,610 | -10 | -0.05% | 9.66K | 17/05 | ||
| Naturalendo Tech | 2,515 | 2,530 | 2,455 | -15 | -0.59% | 37.43K | 17/05 | ||
| Nature And Environment | 1,085 | 1,093 | 1,063 | +16 | +1.50% | 939.54K | 17/05 | ||
| Nature Cell | 10,060 | 10,410 | 9,760 | +190 | +1.93% | 757.95K | 17/05 | ||
| NAU IB Capital | 1,000 | 1,007 | 990 | -7 | -0.70% | 162.82K | 17/05 | ||
| NBT | 6,120 | 6,260 | 6,000 | -70 | -1.13% | 77.42K | 17/05 | ||
| NC& | 1,599 | 1,617 | 1,597 | -18 | -1.11% | 53.81K | 17/05 | ||
| Ndfos | 4,145 | 4,185 | 4,050 | -45 | -1.07% | 22.58K | 17/05 | ||
| Neo Cremar | 6,150 | 6,190 | 6,050 | +60 | +0.99% | 13.51K | 17/05 | ||
| Neo Technical System | 3,390 | 3,445 | 3,365 | -55 | -1.60% | 15.23K | 17/05 | ||
| Neofect | 1,156 | 1,192 | 1,156 | -30 | -2.53% | 36.10K | 17/05 | ||
| Neofidelity | 515 | 546 | 499 | -34 | -6.19% | 2.21M | 17/05 | ||
| Neontech Co | 3,140 | 3,140 | 3,000 | +50 | +1.62% | 176.75K | 17/05 | ||
| Neooto | 9,920 | 10,150 | 9,910 | -30 | -0.30% | 37.38K | 17/05 | ||
| NeoPharm | 26,100 | 26,750 | 25,850 | -100 | -0.38% | 51.90K | 17/05 | ||
| Neorigin | 1,662 | 1,683 | 1,615 | +15 | +0.91% | 52.17K | 17/05 | ||
| Neosem | 10,310 | 10,770 | 10,300 | -460 | -4.27% | 437.95K | 17/05 | ||
| Neowiz Games | 23,050 | 23,750 | 22,950 | +50 | +0.22% | 182.46K | 17/05 | ||
| Neowiz Holdings | 19,930 | 20,100 | 19,920 | -40 | -0.20% | 10.44K | 17/05 | ||
| Nepes | 18,330 | 18,400 | 17,140 | +1200 | +7.01% | 316.25K | 17/05 | ||
| Nepes Ark | 27,750 | 28,350 | 27,250 | -50 | -0.18% | 87.88K | 17/05 | ||
| Neptune Co | 6,010 | 6,100 | 5,960 | -40 | -0.66% | 41.94K | 17/05 | ||
| Neungyule Education | 4,680 | 4,905 | 4,615 | -45 | -0.95% | 447.45K | 17/05 | ||
| Neuromeka | 33,250.00 | 34,200.00 | 33,150.00 | -700.00 | -2.06% | 51.48K | 17/05 | ||
| New Power Plasma | 6,200 | 6,490 | 6,130 | -50 | -0.80% | 420.51K | 17/05 | ||
| Newflex Tech | 7,780 | 7,860 | 7,540 | +80 | +1.04% | 549.81K | 17/05 | ||
| NewGLab Pharma | 1,387 | 1,976 | 1,356 | 0 | 0.00% | 0 | 01/01 | ||
| NewTree | 11,100 | 11,340 | 10,850 | +10 | +0.09% | 222.29K | 17/05 | ||
| Nexon Games | 14,160 | 14,600 | 14,090 | -40 | -0.28% | 303.63K | 17/05 | ||
| Next Entertainment World | 3,315 | 3,400 | 3,300 | -25 | -0.75% | 51.32K | 17/05 | ||
| Next Eye | 375 | 381 | 372 | -2 | -0.53% | 166.07K | 17/05 | ||
| Nextchip | 11,320.00 | 11,500.00 | 11,190.00 | -230.00 | -1.99% | 77.93K | 17/05 | ||
| Nextin | 65,700 | 67,600 | 65,500 | -1300 | -1.94% | 87.80K | 17/05 | ||
| NexturnBioScience | 4,070 | 4,105 | 4,020 | -30 | -0.73% | 38.91K | 17/05 | ||
| Nfc | 8,050 | 8,290 | 7,930 | -50 | -0.62% | 20.47K | 17/05 | ||
| NgeneBio Co | 3,725 | 3,865 | 3,700 | -140 | -3.62% | 94.09K | 17/05 | ||
| NH Special Purpose | 2,185.00 | 2,190.00 | 2,160.00 | +25.00 | +1.16% | 18.66K | 17/05 | ||
| NH Special Purpose Acquisition 23 | 2,145.00 | 2,150.00 | 2,145.00 | 0.00 | 0.00% | 0 | 14/05 | ||
| NH Special Purpose Acquisition 25 | 2,310.00 | 2,315.00 | 2,280.00 | -5.00 | -0.22% | 3.75K | 17/05 | ||
| NH Special Purpose Acquisition 27 | 2,135.00 | 2,135.00 | 2,125.00 | 0.00 | 0.00% | 1.84K | 17/05 | ||
| Nh Special Purpose Acquisition 29 | 2,020.00 | 2,020.00 | 2,010.00 | 0.00 | 0.00% | 55.83K | 17/05 | ||
| NH Special Purpose Acquisition 30 | 2,030.00 | 2,030.00 | 2,020.00 | +10.00 | +0.50% | 11.69K | 17/05 | ||
| NH Special Purpose Acquistion 26 | 2,080.00 | 2,085.00 | 2,080.00 | -10.00 | -0.48% | 1.42K | 17/05 | ||
| NHN KCP | 10,630 | 11,380 | 10,580 | -670 | -5.93% | 744.59K | 17/05 | ||
| Nibec | 17,200 | 17,340 | 17,110 | -100 | -0.58% | 22.57K | 17/05 | ||
| Nice D&B | 5,800 | 5,860 | 5,740 | -30 | -0.51% | 4.31K | 17/05 | ||
| Nice Information & Telecom | 22,500 | 22,900 | 22,350 | -200 | -0.88% | 14.08K | 17/05 | ||
| Nice Total Cash Management | 5,480 | 5,860 | 5,420 | -380 | -6.48% | 624.14K | 17/05 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Nong Woo Bio | 8,240 | 8,240 | 8,110 | +100 | +1.23% | 21.27K | 17/05 | ||
| Noul | 2,885.00 | 2,905.00 | 2,580.00 | +230.00 | +8.66% | 1.47M | 17/05 | ||
| Nousbo | 1,560 | 1,582 | 1,512 | +3 | +0.19% | 73.64K | 17/05 | ||
| Novarex | 9,490 | 9,680 | 9,360 | +30 | +0.32% | 152.56K | 17/05 | ||
| Novatec | 20,900 | 21,150 | 20,600 | 0 | 0.00% | 40.72K | 17/05 | ||
| NP | 2,770 | 2,805 | 2,750 | -35 | -1.25% | 129.20K | 17/05 | ||
| Npd | 2,915 | 2,930 | 2,840 | +30 | +1.04% | 197.08K | 17/05 | ||
| NPK | 1,482 | 1,504 | 1,481 | -22 | -1.46% | 47.90K | 17/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,200 | 8,460 | 8,200 | -260 | -3.07% | 12.66K | 17/05 | ||
| Nuin Tek | 778 | 780 | 773 | -1 | -0.13% | 20.63K | 17/05 | ||
| Nuon | 310 | 326 | 309 | -16 | -4.91% | 652.90K | 17/05 | ||
| Nuri Telecom | 3,445 | 3,510 | 3,445 | -55 | -1.57% | 58.57K | 17/05 | ||
| Nuriplan | 1,669 | 1,698 | 1,538 | +166 | +11.04% | 919.46K | 17/05 | ||
| Nuvotec | 402 | 419 | 400 | -13 | -3.13% | 1.48M | 17/05 | ||
| NVH Korea | 2,500 | 2,610 | 2,475 | -40 | -1.57% | 198.04K | 17/05 | ||
| Obigo | 7,220 | 7,360 | 7,170 | -70 | -0.96% | 16.90K | 17/05 | ||
| Obzen | 13,540.00 | 13,950.00 | 13,460.00 | -410.00 | -2.94% | 8.00K | 17/05 | ||
| ODTech | 4,380 | 4,420 | 4,275 | +15 | +0.34% | 33.36K | 17/05 | ||
| OE Solutions | 12,310 | 12,470 | 12,250 | -110 | -0.89% | 28.85K | 17/05 | ||
| Oheim INT | 2,885 | 2,980 | 2,865 | -40 | -1.37% | 112.50K | 17/05 | ||
| OKins Electronics | 7,280 | 7,690 | 7,180 | -360 | -4.71% | 212.47K | 17/05 | ||
| Okong | 3,110 | 3,110 | 3,060 | +30 | +0.97% | 30.34K | 17/05 | ||
| Olipass | 481 | 511 | 481 | -19 | -3.80% | 161.32K | 17/05 | ||
| OliX Pharmaceuticals | 14,820 | 15,190 | 14,230 | -360 | -2.37% | 30.04K | 17/05 | ||
| Omnisystem | 1,058 | 1,091 | 1,052 | +7 | +0.67% | 915.69K | 17/05 | ||
| OneJoon | 15,600 | 15,950 | 15,580 | -320 | -2.01% | 45.62K | 17/05 | ||
| Opasnet | 9,560 | 9,690 | 9,300 | +160 | +1.70% | 376.16K | 17/05 | ||
| Openbase | 2,575 | 2,615 | 2,530 | -10 | -0.39% | 210.72K | 17/05 | ||
| Openedges Technologies | 25,150.00 | 25,800.00 | 25,000.00 | -1200.00 | -4.55% | 481.91K | 17/05 | ||
| Openknowl | 6,300.00 | 6,300.00 | 6,020.00 | +60.00 | +0.96% | 88.91K | 17/05 | ||
| Opticis | 9,000 | 9,010 | 8,910 | +30 | +0.33% | 6.62K | 17/05 | ||
| Opticore | 1,262.00 | 1,286.00 | 1,246.00 | -8.00 | -0.63% | 72.25K | 17/05 | ||
| Optipharm | 6,860 | 6,860 | 6,770 | +10 | +0.15% | 4.75K | 17/05 | ||
| Optrontec | 4,125 | 4,355 | 4,000 | -170 | -3.96% | 669.96K | 17/05 | ||
| Optus Pharmaceutical | 6,160 | 6,290 | 6,150 | -70 | -1.12% | 95.07K | 17/05 | ||
| Orbitech | 3,030 | 3,135 | 3,020 | -35 | -1.14% | 143.27K | 17/05 | ||
| Oricom | 8,110 | 8,190 | 7,990 | -20 | -0.25% | 41.24K | 17/05 | ||
| Orient Precision Industries | 1,420 | 1,440 | 1,408 | -20 | -1.39% | 124.31K | 17/05 | ||
| Oriental Precision & Eng | 3,740 | 3,885 | 3,730 | -150 | -3.86% | 526.34K | 17/05 | ||
| Osang HealthCare | 14,370.00 | 14,870.00 | 14,370.00 | -460.00 | -3.10% | 33.92K | 17/05 | ||
| Osangjaiel | 4,580 | 4,590 | 4,515 | -20 | -0.43% | 19.51K | 17/05 | ||
| Oscotec | 32,800 | 33,800 | 29,950 | +1900 | +6.15% | 1.14M | 17/05 | ||
| OSP | 4,700.00 | 5,010.00 | 4,520.00 | +140.00 | +3.07% | 705.37K | 17/05 | ||
| Osteonic | 4,585 | 4,640 | 4,510 | -30 | -0.65% | 103.99K | 17/05 | ||
| Osung LST | 1,441 | 1,671 | 1,435 | -16 | -1.10% | 19.15M | 17/05 | ||
| Outin Futures | 1,806 | 1,881 | 1,800 | -82 | -4.34% | 106.30K | 17/05 | ||
| P And K Skin | 2,975 | 3,050 | 2,950 | -25 | -0.83% | 202.46K | 17/05 | ||
| P H Tech Co | 17,650 | 18,010 | 17,640 | -350 | -1.94% | 40.16K | 17/05 | ||
| Pakers | 1,208 | 1,216 | 1,184 | +13 | +1.09% | 22.80K | 17/05 | ||
| Pamtek | 3,190.00 | 3,230.00 | 3,150.00 | -30.00 | -0.93% | 166.13K | 17/05 | ||
| Pan Entertainment | 2,790 | 2,925 | 2,735 | -130 | -4.45% | 162.68K | 17/05 | ||
| Pan Star Enterprise | 598 | 653 | 598 | -55 | -8.42% | 639.11K | 17/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 2,900 | 3,200 | 2,900 | -1240 | -29.95% | 4.40M | 17/05 | ||
| Pangen Biotech | 5,700 | 5,770 | 5,680 | 0 | 0.00% | 1.42K | 17/05 | ||
| Paradise | 14,890 | 15,100 | 14,870 | -80 | -0.53% | 287.89K | 17/05 | ||
| Paratech | 2,295 | 2,320 | 2,240 | 0 | 0.00% | 77.67K | 17/05 | ||
| Park Systems | 168,900 | 169,800 | 166,700 | +1300 | +0.78% | 24.95K | 17/05 | ||
| Partron | 8,200 | 8,330 | 8,140 | +70 | +0.86% | 237.02K | 17/05 | ||
| Paru | 649 | 649 | 632 | +5 | +0.78% | 142.25K | 17/05 | ||
| Paseco | 9,320 | 9,350 | 9,180 | +70 | +0.76% | 22.75K | 17/05 | ||
| Pavonine | 3,805 | 4,010 | 3,800 | -175 | -4.40% | 451.26K | 17/05 | ||
| PC Direct | 3,930 | 3,995 | 3,905 | -55 | -1.38% | 179.21K | 17/05 | ||
| PCL | 1,082 | 1,150 | 1,076 | -56 | -4.92% | 181.49K | 17/05 | ||
| PearlAbyss | 40,050 | 41,350 | 39,700 | +200 | +0.50% | 671.07K | 17/05 | ||
| Pemtron | 8,160.00 | 8,580.00 | 8,100.00 | -610.00 | -6.96% | 385.94K | 17/05 | ||
| People & Tech | 44,950 | 46,550 | 44,500 | +350 | +0.78% | 381.40K | 17/05 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Peoplebio | 2,680 | 2,700 | 2,600 | +20 | +0.75% | 54.20K | 17/05 | ||
| Peptron | 31,300 | 31,700 | 29,350 | +600 | +1.95% | 373.97K | 17/05 | ||
| PHA | 11,440 | 11,690 | 11,200 | +370 | +3.34% | 245.27K | 17/05 | ||
| Pharma Reaserch Products | 137,700 | 140,800 | 132,400 | +400 | +0.29% | 322.59K | 17/05 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,690 | 7,100 | 6,500 | +200 | +3.08% | 83.06K | 17/05 | ||
| Pharos IBio | 14,390.00 | 14,610.00 | 13,900.00 | -430.00 | -2.90% | 201.85K | 17/05 | ||
| PHC | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 01/01 | ||
| PhilEnergy | 23,650.00 | 23,750.00 | 22,750.00 | +400.00 | +1.72% | 249.08K | 17/05 | ||
| Philoptics | 28,100 | 29,850 | 27,500 | 0 | 0.00% | 2.36M | 17/05 | ||
| Picogram | 3,815 | 3,875 | 3,815 | -25 | -0.65% | 40.98K | 17/05 | ||
| Pims | 3,695 | 3,750 | 3,650 | -25 | -0.67% | 44.74K | 17/05 | ||
| Pintel | 3,280.00 | 3,350.00 | 3,210.00 | -65.00 | -1.94% | 14.03K | 17/05 | ||
| Piolink | 11,530 | 12,080 | 11,500 | -480 | -4.00% | 42.84K | 17/05 | ||
| Pixelplus | 10,300 | 11,350 | 10,170 | -400 | -3.74% | 408.24K | 17/05 | ||
| PJ Electronics | 6,450 | 6,500 | 6,390 | +20 | +0.31% | 22.50K | 17/05 | ||
| PJ Metal | 4,310 | 4,605 | 4,310 | -335 | -7.21% | 749.17K | 17/05 | ||
| Plantynet | 2,320 | 2,345 | 2,295 | -15 | -0.64% | 48.85K | 17/05 | ||
| Plasmapp | 2,515.00 | 2,530.00 | 2,465.00 | +30.00 | +1.21% | 29.68K | 17/05 | ||
| Plateer Co | 7,050 | 7,080 | 6,940 | -40 | -0.56% | 25.88K | 17/05 | ||
| Playd | 6,710 | 6,870 | 6,710 | -160 | -2.33% | 72.54K | 17/05 | ||
| Playwith | 6,710 | 6,880 | 6,340 | +400 | +6.34% | 95.71K | 17/05 | ||
| Plumb Fast | 3,330 | 3,350 | 3,310 | +5 | +0.15% | 20.81K | 17/05 | ||
| Plutus Investment | 618 | 624 | 612 | -6 | -0.96% | 48.37K | 17/05 | ||
| PNC Tech | 6,280 | 6,520 | 6,190 | -250 | -3.83% | 190.20K | 17/05 | ||
| PNpoongnyun | 4,155 | 4,175 | 4,125 | 0 | 0.00% | 41.41K | 17/05 | ||
| Point Engineering | 1,831 | 1,898 | 1,800 | -19 | -1.03% | 69.97K | 17/05 | ||
| Point Mobile | 6,880 | 7,100 | 6,810 | -140 | -1.99% | 65.59K | 17/05 | ||
| Polaris AI | 3,545 | 3,685 | 3,425 | +30 | +0.85% | 8.48M | 17/05 | ||
| Polaris AI Pharma | 9,720 | 10,350 | 9,710 | -280 | -2.80% | 317.32K | 17/05 | ||
| Polaris Office | 9,440 | 10,110 | 9,300 | +200 | +2.16% | 32.07M | 17/05 | ||
| Polaris Uno | 702 | 704 | 696 | -1 | -0.14% | 237.08K | 17/05 | ||
| Pond | 6,140.00 | 6,380.00 | 6,140.00 | -230.00 | -3.61% | 104.03K | 17/05 | ||
| Poongwon Precision | 9,320.00 | 9,680.00 | 9,250.00 | -330.00 | -3.42% | 91.75K | 17/05 | ||
| Posbank | 11,330.00 | 11,670.00 | 11,330.00 | -260.00 | -2.24% | 71.02K | 17/05 | ||
| Posco M-Tech | 20,350 | 20,800 | 20,300 | -200 | -0.97% | 126.69K | 17/05 | ||
| Power Logics | 7,630 | 7,850 | 7,610 | -210 | -2.68% | 346.90K | 17/05 | ||
| Powernet Technologies Corporation | 2,845 | 2,985 | 2,805 | +95 | +3.45% | 1.23M | 17/05 | ||
| PPI Inc | 2,235 | 2,340 | 2,200 | -90 | -3.87% | 123.04K | 17/05 | ||
| Precision Biosensor | 4,280 | 4,465 | 4,250 | -50 | -1.15% | 15.56K | 17/05 | ||
| Prestige Biologics Co | 4,235 | 4,275 | 4,130 | +105 | +2.54% | 103.75K | 17/05 | ||
| Pro2000 | 2,670 | 2,735 | 2,670 | -60 | -2.20% | 96.82K | 17/05 | ||
| Protec | 36,300 | 37,550 | 35,400 | -150 | -0.41% | 117.80K | 17/05 | ||
| Protec Mems Tech | 6,430 | 6,510 | 6,190 | +60 | +0.94% | 119.16K | 17/05 | ||
| Protia | 2,960 | 2,970 | 2,865 | +100 | +3.50% | 40.16K | 17/05 | ||
| PS Tec | 4,035 | 4,055 | 3,980 | +40 | +1.00% | 10.14K | 17/05 | ||
| PSK | 50,200 | 53,300 | 49,500 | -4300 | -7.89% | 518.08K | 17/05 | ||
| PSK | 31,100 | 31,650 | 31,000 | -150 | -0.48% | 291.64K | 17/05 | ||
| Puloon Tech | 8,010 | 8,100 | 7,930 | -10 | -0.12% | 16.87K | 17/05 | ||
| Pumtech Korea | 29,700 | 30,350 | 29,350 | -100 | -0.34% | 61.91K | 17/05 | ||
| Pungguk Ethanol | 12,110 | 12,310 | 12,060 | -110 | -0.90% | 20.12K | 17/05 |
センチメント
KOSDAQの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました