金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 918,810
- 始値: 869.06
- 日中安値/高値: 854.47 - 869.60
KOSDAQ
855.05
-15.32
-1.76%
KOSDAQ の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Pungkang | 3,665 | 3,710 | 3,660 | -5 | -0.14% | 14.46K | 17/05 | ||
| Pureun Mutual Savings Bank | 9,110 | 9,170 | 9,090 | -40 | -0.44% | 25.37K | 17/05 | ||
| Purit | 11,600.00 | 11,850.00 | 11,530.00 | -180.00 | -1.53% | 83.07K | 17/05 | ||
| Q Capital Partners | 320 | 321 | 315 | 0 | 0.00% | 273.63K | 17/05 | ||
| QRT | 22,200.00 | 22,750.00 | 21,800.00 | -400.00 | -1.77% | 127.60K | 17/05 | ||
| QSI | 9,090 | 9,290 | 9,050 | -200 | -2.15% | 32.38K | 17/05 | ||
| Qualitas Semiconductor | 21,850.00 | 22,450.00 | 21,750.00 | -500.00 | -2.24% | 126.67K | 17/05 | ||
| Quanta Matrix | 4,060 | 4,205 | 4,020 | -145 | -3.45% | 12.11K | 17/05 | ||
| Quantapia | 2,855 | 3,000 | 2,740 | 0 | 0.00% | 0 | 01/01 | ||
| Quantumon | 1,318 | 1,353 | 1,306 | -41 | -3.02% | 196.47K | 17/05 | ||
| Quratis | 1,525.00 | 1,530.00 | 1,498.00 | 0.00 | 0.00% | 117.03K | 17/05 | ||
| Qurient | 4,255 | 4,300 | 4,100 | +25 | +0.59% | 119.62K | 17/05 | ||
| RaemongRaein | 15,000 | 15,300 | 14,550 | -180 | -1.19% | 199.99K | 17/05 | ||
| Rainbow Robotics | 175,000 | 177,300 | 174,900 | -1200 | -0.68% | 85.25K | 17/05 | ||
| Ram Tech | 5,560 | 5,640 | 5,450 | -80 | -1.42% | 179.28K | 17/05 | ||
| Ranix Inc | 4,810 | 4,830 | 4,620 | +15 | +0.31% | 88.27K | 17/05 | ||
| RaonSecure | 2,415 | 2,440 | 2,415 | -20 | -0.82% | 122.81K | 17/05 | ||
| Raontec | 8,550 | 8,570 | 8,380 | +80 | +0.94% | 22.46K | 17/05 | ||
| RaonTech | 6,420.00 | 6,540.00 | 5,980.00 | +320.00 | +5.25% | 636.83K | 17/05 | ||
| Raphas | 14,370 | 14,450 | 13,930 | +300 | +2.13% | 22.23K | 17/05 | ||
| Ray | 12,680 | 13,100 | 12,630 | -490 | -3.72% | 166.58K | 17/05 | ||
| Rayence | 8,520 | 8,540 | 8,400 | +10 | +0.12% | 11.28K | 17/05 | ||
| RBW | 3,725 | 3,780 | 3,680 | -25 | -0.67% | 77.67K | 17/05 | ||
| RedcapTour | 16,200 | 16,260 | 16,060 | 0 | 0.00% | 16.08K | 17/05 | ||
| Refine | 10,950 | 11,800 | 10,800 | +150 | +1.39% | 441.40K | 17/05 | ||
| Remed | 3,635 | 3,870 | 3,340 | +110 | +3.12% | 1.32M | 17/05 | ||
| RevuCorporation | 10,470.00 | 10,680.00 | 10,450.00 | -150.00 | -1.41% | 15.06K | 17/05 | ||
| RF Materials | 9,720 | 9,950 | 9,540 | +20 | +0.21% | 78.63K | 17/05 | ||
| RFHIC | 17,040 | 17,550 | 16,900 | -140 | -0.81% | 164.18K | 17/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 4,005 | 4,030 | 3,955 | -10 | -0.25% | 42.15K | 17/05 | ||
| RingNet | 6,640 | 6,870 | 6,480 | -180 | -2.64% | 775.97K | 17/05 | ||
| RN2 Tech | 4,300 | 4,305 | 4,205 | +20 | +0.47% | 5.65K | 17/05 | ||
| RoboRobo | 4,375 | 4,445 | 4,355 | -45 | -1.02% | 34.45K | 17/05 | ||
| Robostar | 30,550 | 31,050 | 30,550 | -600 | -1.93% | 39.43K | 17/05 | ||
| ROBOTIS | 23,450 | 23,650 | 23,300 | -250 | -1.05% | 46.05K | 17/05 | ||
| Rorze Systems | 11,170 | 11,200 | 10,760 | +60 | +0.54% | 54.84K | 17/05 | ||
| RP Bio lnc | 8,830.00 | 8,990.00 | 8,830.00 | -160.00 | -1.78% | 20.00K | 17/05 | ||
| RS Automation | 17,820 | 18,000 | 17,520 | +60 | +0.34% | 196.28K | 17/05 | ||
| Rsupport | 3,715 | 3,820 | 3,705 | -35 | -0.93% | 164.05K | 17/05 | ||
| Russell | 2,885 | 2,915 | 2,805 | +20 | +0.70% | 193.85K | 17/05 | ||
| Ryukil C&S Ltd | 2,450 | 2,500 | 2,440 | -30 | -1.21% | 131.76K | 17/05 | ||
| S Biomedics | 34,000.00 | 35,650.00 | 30,950.00 | +800.00 | +2.41% | 775.35K | 17/05 | ||
| S Connect | 1,986 | 2,045 | 1,945 | -14 | -0.70% | 2.79M | 17/05 | ||
| S D | 39,950 | 39,950 | 34,200 | +9200 | +29.92% | 2.37M | 17/05 | ||
| S Net Systems | 5,300 | 5,340 | 5,250 | -20 | -0.38% | 68.81K | 17/05 | ||
| S Polytech | 1,774 | 1,787 | 1,750 | +2 | +0.11% | 13.46K | 17/05 | ||
| S&K Polytec | 2,765 | 3,075 | 2,460 | +395 | +16.67% | 4.22M | 17/05 | ||
| S&S Tech | 43,200 | 43,600 | 42,750 | +150 | +0.35% | 98.32K | 17/05 | ||
| S&W | 4,520 | 4,710 | 4,460 | -215 | -4.54% | 89.93K | 17/05 | ||
| S-Energy | 1,989 | 2,030 | 1,948 | -10 | -0.50% | 93.41K | 17/05 | ||
| S-Fuelcell | 14,590 | 14,850 | 14,440 | -320 | -2.15% | 58.47K | 17/05 | ||
| S.M. Entertainment Co | 85,900 | 86,300 | 82,700 | +3200 | +3.87% | 215.97K | 17/05 | ||
| Sae Dong | 1,534 | 1,546 | 1,511 | +2 | +0.13% | 201.33K | 17/05 | ||
| Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 60.39K | 17/05 | ||
| SaltWare | 1,423 | 1,455 | 1,419 | -34 | -2.33% | 276.26K | 17/05 | ||
| Sam Chun Dang Pharm | 112,300 | 116,800 | 105,500 | +1300 | +1.17% | 1.31M | 17/05 | ||
| Sam-A Pharm | 18,870 | 19,300 | 18,670 | -390 | -2.02% | 58.92K | 17/05 | ||
| Sambo Corrugated Board | 10,040 | 10,140 | 10,000 | -80 | -0.79% | 37.92K | 17/05 | ||
| Sambo Industrial | 646 | 653 | 638 | +4 | +0.62% | 212.87K | 17/05 | ||
| Sambo Motors | 5,150 | 5,290 | 5,100 | +40 | +0.78% | 140.13K | 17/05 | ||
| Samchuly Bicycle | 5,220 | 5,250 | 5,170 | 0 | 0.00% | 15.86K | 17/05 | ||
| SAMG Entertainment | 12,670.00 | 13,790.00 | 12,640.00 | -150.00 | -1.17% | 166.26K | 17/05 | ||
| Samhwa Networks | 1,600 | 1,624 | 1,569 | +16 | +1.01% | 185.95K | 17/05 | ||
| Samhyun | 33,450.00 | 34,550.00 | 32,400.00 | -250.00 | -0.74% | 130.61K | 17/05 | ||
| Samhyun Steel | 5,180 | 5,210 | 5,170 | -30 | -0.58% | 14.80K | 17/05 | ||
| Samil | 1,802 | 1,815 | 1,797 | -10 | -0.55% | 29.22K | 17/05 | ||
| Samil Enterprise | 3,715 | 3,730 | 3,645 | +5 | +0.13% | 66.46K | 17/05 | ||
| Samji Electronics | 9,240 | 9,360 | 9,190 | -120 | -1.28% | 37.72K | 17/05 | ||
| Samjin | 5,020 | 5,050 | 4,950 | 0 | 0.00% | 11.33K | 17/05 | ||
| Samjin LND | 1,354 | 1,378 | 1,335 | -16 | -1.17% | 81.90K | 17/05 | ||
| Samkee Corp | 1,947 | 1,965 | 1,941 | -7 | -0.36% | 45.98K | 17/05 | ||
| Samkee EV | 2,930.00 | 2,985.00 | 2,925.00 | -15.00 | -0.51% | 204.31K | 17/05 | ||
| Sammok S-Form | 20,500 | 21,300 | 19,750 | 0 | 0.00% | 73.42K | 17/05 | ||
| SAMPYO Cement | 3,060 | 3,060 | 2,960 | +85 | +2.86% | 158.32K | 17/05 | ||
| Samryoong | 3,825 | 3,875 | 3,795 | -50 | -1.29% | 17.98K | 17/05 | ||
| Samsung Special Purpose | 2,225.00 | 2,225.00 | 2,200.00 | +20.00 | +0.91% | 67.73K | 17/05 | ||
| Samsung Special Purpose | 10,010.00 | 10,030.00 | 10,000.00 | -20.00 | -0.20% | 1.21K | 17/05 | ||
| Samsung Special Purpose Acquisition 8 | 9,810.00 | 9,810.00 | 9,790.00 | +10.00 | +0.10% | 6.08K | 17/05 | ||
| Samsung Special Purpose Acquisition 9 | 2,040.00 | 2,040.00 | 2,025.00 | +10.00 | +0.49% | 57.04K | 17/05 | ||
| SAMT | 3,705 | 3,810 | 3,665 | +60 | +1.65% | 480.76K | 17/05 | ||
| Samyang Optics | 1,830 | 1,856 | 1,825 | -19 | -1.03% | 78.60K | 17/05 | ||
| Samyoung M Tek | 4,475 | 4,540 | 4,400 | -45 | -1.00% | 100.38K | 17/05 | ||
| Samyoung S C Co | 6,200 | 6,450 | 6,030 | -210 | -3.28% | 147.18K | 17/05 | ||
| Samyung ENC | 3,715 | 3,740 | 3,550 | +125 | +3.48% | 153.52K | 17/05 | ||
| Sandoll | 9,160.00 | 9,380.00 | 9,000.00 | +70.00 | +0.77% | 51.62K | 17/05 | ||
| Sands Lab | 10,850.00 | 11,200.00 | 10,710.00 | -330.00 | -2.95% | 272.51K | 17/05 | ||
| Sang Bo | 1,868 | 1,872 | 1,781 | +50 | +2.75% | 2.41M | 17/05 | ||
| Sang-A Frontec | 24,800 | 25,150 | 24,300 | +300 | +1.22% | 101.83K | 17/05 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0.00% | 0 | 29/04 | ||
| Sangsangin | 3,350 | 3,410 | 3,325 | -10 | -0.30% | 34.44K | 17/05 | ||
| Sangsangin Industry | 2,550 | 2,690 | 2,480 | -120 | -4.49% | 417.83K | 17/05 | ||
| Sangsangin No.3 | 2,090.00 | 2,095.00 | 2,080.00 | -5.00 | -0.24% | 22.77K | 17/05 | ||
| Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,020.00 | +5.00 | +0.25% | 9.61K | 17/05 | ||
| Sangshin Electronics | 3,995 | 4,060 | 3,940 | -85 | -2.08% | 73.58K | 17/05 | ||
| Sangsin Energy Display Precision | 15,430 | 15,960 | 15,380 | -450 | -2.83% | 117.35K | 17/05 | ||
| Sanigen | 3,550.00 | 3,590.00 | 3,525.00 | -40.00 | -1.11% | 16.75K | 17/05 | ||
| Sapien Semiconductors | 24,250.00 | 25,050.00 | 24,050.00 | -1050.00 | -4.15% | 162.68K | 17/05 | ||
| Saramin HR | 17,920 | 18,100 | 17,910 | -20 | -0.11% | 9.30K | 17/05 | ||
| SatrecInitiative | 52,500 | 54,400 | 51,700 | -1400 | -2.60% | 181.01K | 17/05 | ||
| Sawnics | 3,450.00 | 3,515.00 | 3,410.00 | -60.00 | -1.71% | 39.01K | 17/05 | ||
| SBB Tech | 26,450.00 | 26,900.00 | 26,000.00 | -700.00 | -2.58% | 30.84K | 17/05 | ||
| SBI Investment Korea | 876 | 876 | 858 | +11 | +1.27% | 166.92K | 17/05 | ||
| SCD | 1,531 | 1,536 | 1,521 | -9 | -0.58% | 57.97K | 17/05 | ||
| SCI Information Service | 2,645 | 2,765 | 2,630 | -105 | -3.82% | 226.39K | 17/05 | ||
| SCL Science | 10,000 | 10,050 | 9,500 | +470 | +4.93% | 35.51K | 17/05 | ||
| Scm Life | 3,030 | 3,055 | 2,855 | +120 | +4.12% | 135.70K | 17/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 2,075 | 2,130 | 2,045 | -30 | -1.43% | 81.25K | 17/05 | ||
| SDN | 2,115 | 2,280 | 1,798 | +245 | +13.10% | 56.02M | 17/05 | ||
| Se Gyung Hi Tech | 12,700 | 13,280 | 12,130 | +440 | +3.59% | 8.62M | 17/05 | ||
| SeA Mechanics | 3,655.00 | 3,695.00 | 3,610.00 | -20.00 | -0.54% | 51.06K | 17/05 | ||
| Sebitchem | 52,800.00 | 57,500.00 | 45,200.00 | +6900.00 | +15.03% | 683.22K | 17/05 | ||
| Sebo Manufacturing Engineering | 10,460 | 10,500 | 10,300 | -40 | -0.38% | 95.03K | 17/05 | ||
| Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 213.27K | 17/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 962 | 983 | 960 | -22 | -2.24% | 60.77K | 17/05 | ||
| Seegene | 22,300 | 22,700 | 22,300 | +50 | +0.22% | 135.29K | 17/05 | ||
| Sejin TS | 2,810 | 2,825 | 2,735 | +70 | +2.55% | 50.03K | 17/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sejong Telecom | 618 | 638 | 586 | -14 | -2.22% | 1.77M | 17/05 | ||
| Sejoong | 2,100 | 2,115 | 2,035 | +100 | +5.00% | 91.38K | 17/05 | ||
| Sekonix | 7,700 | 7,790 | 7,640 | -70 | -0.90% | 138.07K | 17/05 | ||
| Selvas AI | 17,310 | 17,780 | 17,300 | -290 | -1.65% | 215.86K | 17/05 | ||
| Selvas Healthcare | 4,885 | 4,960 | 4,775 | -60 | -1.21% | 80.79K | 17/05 | ||
| SemCNS Co | 7,730 | 8,080 | 7,680 | -320 | -3.98% | 609.69K | 17/05 | ||
| Semyung Electric Machinery | 5,810 | 5,970 | 5,620 | -360 | -5.83% | 1.43M | 17/05 | ||
| Senko | 3,170 | 3,195 | 3,130 | -10 | -0.31% | 159.50K | 17/05 | ||
| SensorView | 3,895.00 | 3,985.00 | 3,890.00 | -70.00 | -1.77% | 127.40K | 17/05 | ||
| Seoam Machinery Industry | 4,395 | 4,435 | 4,370 | -40 | -0.90% | 30.37K | 17/05 | ||
| Seobu T&D | 7,970 | 8,250 | 7,760 | +270 | +3.51% | 724.50K | 17/05 | ||
| Seohan | 868 | 878 | 851 | +1 | +0.12% | 112.07K | 17/05 | ||
| Seohee Construction | 1,383 | 1,390 | 1,360 | +23 | +1.69% | 451.44K | 17/05 | ||
| Seoho Electric | 20,150 | 20,600 | 20,000 | -300 | -1.47% | 33.77K | 17/05 | ||
| Seojeon Electric Machinery | 5,330 | 5,580 | 5,210 | -250 | -4.48% | 160.03K | 17/05 | ||
| Seojin Automotive | 3,125 | 3,195 | 3,100 | -20 | -0.64% | 137.17K | 17/05 | ||
| Seojin System | 25,200 | 26,900 | 24,750 | -300 | -1.18% | 894.48K | 17/05 | ||
| Seosan | 1,444 | 1,467 | 1,401 | -30 | -2.04% | 46.99K | 17/05 | ||
| Seoul Auction | 8,730 | 8,890 | 8,720 | -130 | -1.47% | 36.42K | 17/05 | ||
| Seoul Electronics & Telecom | 366 | 370 | 365 | -4 | -1.08% | 73.78K | 17/05 | ||
| Seoul Pharma | 3,480 | 3,500 | 3,410 | +70 | +2.05% | 12.50K | 17/05 | ||
| Seoul Semiconductor | 9,900 | 10,040 | 9,830 | +80 | +0.81% | 273.29K | 17/05 | ||
| Seoul Viosys | 3,365 | 3,440 | 3,330 | -30 | -0.88% | 14.80K | 17/05 | ||
| Seouleaguer | 566 | 583 | 541 | -4 | -0.70% | 22.42K | 17/05 | ||
| Seoulin Bioscience | 8,850 | 8,890 | 8,770 | -60 | -0.67% | 22.26K | 17/05 | ||
| Seowonintech | 5,700 | 5,740 | 5,690 | -30 | -0.52% | 23.30K | 17/05 | ||
| Seoyon Top Metal | 3,745 | 3,805 | 3,700 | -5 | -0.13% | 107.77K | 17/05 | ||
| Serim B G | 1,693 | 1,700 | 1,684 | -7 | -0.41% | 57.10K | 17/05 | ||
| Seronics | 21,100 | 21,450 | 20,800 | 0 | 0.00% | 15.97K | 17/05 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,480 | 8,800 | 8,100 | -140 | -1.62% | 2.18K | 17/05 | ||
| Sewha P&C | 991 | 1,004 | 989 | -19 | -1.88% | 452.93K | 17/05 | ||
| Sewon | 7,140 | 7,310 | 7,140 | -160 | -2.19% | 4.28K | 17/05 | ||
| Sewon | 1,880 | 1,935 | 1,880 | +2 | +0.11% | 382.30K | 17/05 | ||
| Sewoon Medical | 3,100 | 3,275 | 3,100 | -180 | -5.49% | 984.02K | 17/05 | ||
| SFA Engineering | 28,100 | 29,000 | 28,000 | -800 | -2.77% | 196.87K | 17/05 | ||
| SFA Semicon | 5,810 | 5,950 | 5,810 | -90 | -1.53% | 579.86K | 17/05 | ||
| SG Co | 1,473 | 1,492 | 1,461 | +2 | +0.14% | 431.21K | 17/05 | ||
| SG&G | 1,663 | 1,844 | 1,636 | +27 | +1.65% | 2.24M | 17/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5.33% | 933.77K | 17/05 | ||
| SGC E C | 16,240 | 16,480 | 16,150 | -50 | -0.31% | 2.83K | 17/05 | ||
| Shaperon | 1,655.00 | 1,736.00 | 1,613.00 | -81.00 | -4.67% | 498.65K | 17/05 | ||
| Shin Heung Energy | 9,230 | 9,670 | 9,220 | -380 | -3.95% | 165.10K | 17/05 | ||
| Shin Hwa Contech | 4,895 | 4,895 | 4,730 | +65 | +1.35% | 174.91K | 17/05 | ||
| Shin Steel | 3,565.00 | 3,670.00 | 3,540.00 | -95.00 | -2.60% | 442.66K | 17/05 | ||
| Shindo Eng | 3,285 | 3,330 | 3,275 | -55 | -1.65% | 7.08K | 17/05 | ||
| Shinhan 10th | 2,420.00 | 2,465.00 | 2,420.00 | -65.00 | -2.62% | 8.01K | 17/05 | ||
| Shinhan 11th Special Purpose | 1,965.00 | 1,968.00 | 1,958.00 | -1.00 | -0.05% | 71.47K | 17/05 | ||
| Shinhan 12th | 2,100.00 | 2,100.00 | 2,090.00 | 0.00 | 0.00% | 23.02K | 17/05 | ||
| Shinhan 13th | 2,180.00 | 2,195.00 | 2,175.00 | -10.00 | -0.46% | 35.08K | 17/05 | ||
| Shinhan 9th | 4,300.00 | 4,420.00 | 4,245.00 | -60.00 | -1.38% | 141.90K | 17/05 | ||
| Shinsung Delta Tech | 71,200 | 73,900 | 70,800 | -2900 | -3.91% | 287.10K | 17/05 | ||
| Shinsung ST | 27,500.00 | 28,600.00 | 27,450.00 | -700.00 | -2.48% | 40.78K | 17/05 | ||
| Shinwha Intertek | 2,100 | 2,110 | 2,035 | -10 | -0.47% | 138.43K | 17/05 | ||
| Shinwon Construction | 3,110 | 3,120 | 3,030 | +15 | +0.48% | 39.53K | 17/05 | ||
| Shinyoung HappyTomorrow No 9 | 2,295.00 | 2,295.00 | 2,285.00 | +10.00 | +0.44% | 18.86K | 17/05 | ||
| Shinyoung HappyTomorrow No.10 | 2,195.00 | 2,200.00 | 2,190.00 | -5.00 | -0.23% | 4.56K | 17/05 | ||
| Shinyoung HappyTomorrow No8 | 2,385.00 | 2,390.00 | 2,335.00 | +10.00 | +0.42% | 13.91K | 17/05 | ||
| Showbox | 3,535 | 3,550 | 3,510 | -15 | -0.42% | 111.04K | 17/05 | ||
| SI Resources | 232 | 238 | 229 | 0 | 0.00% | 226.82K | 17/05 | ||
| Sigetronics | 16,170.00 | 18,700.00 | 15,550.00 | +10.00 | +0.06% | 5.70M | 17/05 | ||
| Signetics | 1,660 | 1,727 | 1,660 | -70 | -4.05% | 1.19M | 17/05 | ||
| Sigong Tech | 4,295 | 4,315 | 4,275 | -15 | -0.35% | 44.34K | 17/05 | ||
| Silicon 2 | 29,550 | 29,900 | 27,550 | +650 | +2.25% | 1.48M | 17/05 | ||
| Silla SG | 7,460 | 7,880 | 7,340 | +70 | +0.95% | 92.18K | 17/05 | ||
| Silla Textile | 1,363 | 1,365 | 1,336 | +27 | +2.02% | 32.48K | 17/05 | ||
| SillaJen | 4,655 | 4,815 | 4,430 | +90 | +1.97% | 1.25M | 17/05 | ||
| Simmtech | 33,450 | 33,950 | 32,750 | -550 | -1.62% | 339.79K | 17/05 | ||
| Simmtech Holdings | 2,580 | 2,615 | 2,545 | -25 | -0.96% | 90.74K | 17/05 | ||
| Sinil Pharmaceutical | 7,200 | 7,220 | 7,120 | -50 | -0.69% | 24.50K | 17/05 | ||
| Sinjin SM | 3,250 | 3,365 | 3,225 | -115 | -3.42% | 275.70K | 17/05 | ||
| Sinsin Pharm | 5,690 | 5,750 | 5,630 | +30 | +0.53% | 59.11K | 17/05 | ||
| Sinsiway | 9,530.00 | 9,630.00 | 9,510.00 | -100.00 | -1.04% | 5.37K | 17/05 | ||
| Sj Group | 6,910 | 7,100 | 6,790 | -120 | -1.71% | 42.00K | 17/05 | ||
| SK Securities No.10 | 2,250.00 | 2,260.00 | 2,235.00 | -25.00 | -1.10% | 1.90K | 17/05 | ||
| SK Securities No.11 | 2,120.00 | 2,130.00 | 2,110.00 | 0.00 | 0.00% | 11.87K | 17/05 | ||
| SK Securities No.12 | 2,135.00 | 2,135.00 | 2,115.00 | 0.00 | 0.00% | 62.50K | 17/05 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,205.00 | 2,205.00 | 2,190.00 | +30.00 | +1.38% | 10.13K | 17/05 | ||
| Skin N Skin | 827 | 841 | 801 | +1 | +0.12% | 214.55K | 17/05 | ||
| Skonec Entertainment | 6,170 | 6,380 | 5,900 | +190 | +3.18% | 144.48K | 17/05 | ||
| Skymoons | 8,070 | 8,070 | 7,100 | +1860 | +29.95% | 2.55M | 17/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SLS Bio | 4,755 | 4,800 | 4,705 | -10 | -0.21% | 12.83K | 17/05 | ||
| SM Core | 5,510 | 5,660 | 5,490 | -90 | -1.61% | 33.41K | 17/05 | ||
| SM Culture & Contents | 2,215 | 2,255 | 2,140 | -15 | -0.67% | 2.14M | 17/05 | ||
| SM Life Design | 1,730 | 1,740 | 1,718 | -1 | -0.06% | 156.03K | 17/05 | ||
| Smart Radar System | 11,730.00 | 12,070.00 | 11,720.00 | -360.00 | -2.98% | 131.51K | 17/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Smec | 3,840 | 3,895 | 3,815 | -55 | -1.41% | 394.25K | 17/05 | ||
| SNUPrecision | 2,520 | 2,600 | 2,500 | -40 | -1.56% | 161.96K | 17/05 | ||
| SoftCamp | 1,406 | 1,418 | 1,356 | +16 | +1.15% | 139.28K | 17/05 | ||
| Softcen | 647 | 662 | 639 | -16 | -2.41% | 917.53K | 17/05 | ||
| Solborn | 4,675 | 4,825 | 4,660 | -115 | -2.40% | 77.12K | 17/05 | ||
| Solco Biomedical | 401 | 409 | 401 | -4 | -0.99% | 233.18K | 17/05 | ||
| Solid | 5,840 | 5,890 | 5,760 | -10 | -0.17% | 309.65K | 17/05 | ||
| Solueta | 1,586 | 1,781 | 1,501 | +86 | +5.73% | 796.00K | 17/05 | ||
| Solution Advanced Tech | 1,914 | 1,928 | 1,866 | 0 | 0.00% | 35.73K | 17/05 | ||
| Solux | 13,080 | 13,510 | 13,050 | -460 | -3.40% | 222.64K | 17/05 | ||
| Sonid | 1,887 | 2,095 | 1,847 | -213 | -10.14% | 1.27M | 17/05 | ||
| Sonokong | 2,685 | 2,815 | 2,600 | -35 | -1.29% | 249.60K | 17/05 | ||
| Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 17/05 | ||
| Soosan INT | 10,470 | 10,630 | 10,420 | -230 | -2.15% | 5.72K | 17/05 | ||
| Soosung Lift MFG | 600 | 605 | 592 | -8 | -1.32% | 203.21K | 17/05 | ||
| Soulbrain | 67,300 | 83,000 | 66,900 | -17900 | -21.01% | 871.10K | 17/05 | ||
| Soulbrain | 304,000 | 314,500 | 304,000 | +6000 | +2.01% | 45.67K | 17/05 | ||
| SP Systems | 9,070 | 9,260 | 9,070 | -220 | -2.37% | 47.71K | 17/05 | ||
| Speco | 3,720 | 3,775 | 3,695 | -40 | -1.06% | 178.76K | 17/05 | ||
| SPG | 27,950 | 28,350 | 27,750 | -200 | -0.71% | 91.64K | 17/05 | ||
| Sphere Power | 9,750 | 10,380 | 9,030 | +770 | +8.57% | 207.93K | 17/05 | ||
| Spigen Korea | 30,100 | 30,350 | 30,050 | -100 | -0.33% | 3.85K | 17/05 | ||
| SPSoft | 19,130.00 | 20,300.00 | 19,080.00 | -1770.00 | -8.47% | 1.28M | 17/05 | ||
| SsangYong Info & Communicat | 725 | 742 | 722 | -14 | -1.89% | 225.83K | 17/05 | ||
| SSR | 4,030 | 4,135 | 4,030 | -105 | -2.54% | 40.32K | 17/05 | ||
| ST Pharm | 101,800 | 103,000 | 93,900 | +5700 | +5.93% | 489.54K | 17/05 | ||
| StarFlex | 2,670 | 2,940 | 2,625 | -5 | -0.19% | 85.86K | 17/05 | ||
| Stcube | 6,510 | 6,600 | 6,210 | +140 | +2.20% | 168.30K | 17/05 | ||
| STO | 2,130 | 2,160 | 2,100 | -30 | -1.39% | 53.01K | 17/05 | ||
| StoneBridge Ventures | 4,725.00 | 4,810.00 | 4,685.00 | -5.00 | -0.11% | 15.87K | 17/05 | ||
| StormTec | 7,780.00 | 8,060.00 | 7,720.00 | -260.00 | -3.23% | 49.32K | 17/05 | ||
| STraffic | 3,925 | 4,055 | 3,895 | -150 | -3.68% | 288.32K | 17/05 | ||
| Studio Dragon | 45,600 | 46,650 | 45,600 | +550 | +1.22% | 88.01K | 17/05 | ||
| Studio Mir | 5,260.00 | 5,480.00 | 5,220.00 | -70.00 | -1.31% | 482.43K | 17/05 | ||
| Studio Samick | 11,600.00 | 11,890.00 | 11,570.00 | -210.00 | -1.78% | 24.02K | 17/05 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0.00% | 0 | 08/04 | ||
| SU Holdings | 2,210 | 2,320 | 2,030 | +90 | +4.25% | 426.05K | 17/05 | ||
| SugenTech | 5,640 | 5,710 | 5,610 | -40 | -0.70% | 31.13K | 17/05 | ||
| Sukgyung | 59,300 | 60,000 | 58,500 | -600 | -1.00% | 5.19K | 17/05 | ||
| Sun Bio Inc | 8,250.00 | 8,690.00 | 8,250.00 | -450.00 | -5.17% | 16.17K | 17/05 | ||
| Sun Kwang | 17,630 | 17,690 | 17,530 | -30 | -0.17% | 10.56K | 17/05 | ||
| Sunam | 5,470 | 5,720 | 5,450 | -300 | -5.20% | 1.09M | 17/05 | ||
| Sung Kwang Bend | 11,570 | 11,890 | 11,560 | -330 | -2.77% | 204.31K | 17/05 | ||
| Sungchang Autotech | 4,620 | 4,700 | 4,560 | +60 | +1.32% | 8.72K | 17/05 | ||
| Sungdo Engineering & Construction | 4,345 | 4,425 | 4,100 | -5 | -0.11% | 81.27K | 17/05 | ||
| SungEel HiTech | 82,200.00 | 90,000.00 | 81,600.00 | +1500.00 | +1.86% | 255.64K | 17/05 | ||
| Sungho Electronics | 2,140 | 2,270 | 2,140 | -105 | -4.68% | 4.08M | 17/05 | ||
| Sungwoo Electronics | 2,690 | 2,730 | 2,555 | 0 | 0.00% | 169.40K | 17/05 | ||
| Sungwoo Hitech | 8,840 | 9,290 | 8,820 | -450 | -4.84% | 1.69M | 17/05 | ||
| Sungwoo Techron Co | 3,690 | 3,745 | 3,685 | -5 | -0.14% | 28.38K | 17/05 | ||
| SUNIC SYSTEM | 57,100 | 62,900 | 56,500 | -7500 | -11.61% | 851.15K | 17/05 | ||
| Sunjin Beauty Science Co | 10,260 | 10,420 | 10,060 | -70 | -0.68% | 159.36K | 17/05 | ||
| Suprema | 26,050 | 26,650 | 25,850 | -350 | -1.33% | 37.69K | 17/05 | ||
| Suprema HQ | 7,220 | 7,280 | 7,110 | +60 | +0.84% | 97.00K | 17/05 | ||
| SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 17/05 | ||
| Surplus Global | 3,470 | 3,600 | 3,440 | -185 | -5.06% | 259.21K | 17/05 | ||
| SV Investment | 2,040 | 2,085 | 2,035 | -45 | -2.16% | 136.69K | 17/05 | ||
| SY Panel | 4,685 | 4,715 | 4,530 | +45 | +0.97% | 833.50K | 17/05 | ||
| Synergy Innovation | 2,855 | 2,855 | 2,775 | +45 | +1.60% | 147.50K | 17/05 | ||
| Synopex | 10,070 | 10,240 | 9,900 | -130 | -1.27% | 4.36M | 17/05 | ||
| Syntekabio | 9,730 | 9,950 | 9,680 | -240 | -2.41% | 50.05K | 17/05 | ||
| SYSteel Tech | 2,510.00 | 2,530.00 | 2,470.00 | -15.00 | -0.59% | 82.92K | 17/05 | ||
| System and Application Technologies | 2,220 | 2,225 | 2,195 | +5 | +0.23% | 90.76K | 17/05 | ||
| Systems Tech | 35,450 | 35,850 | 34,350 | -200 | -0.56% | 517.34K | 17/05 | ||
| SysWork | 889 | 889 | 870 | 0 | 0.00% | 0 | 01/01 | ||
| T And L | 67,500 | 71,000 | 67,200 | -3300 | -4.66% | 302.37K | 17/05 | ||
| T Robotics | 15,480 | 15,770 | 15,410 | -270 | -1.71% | 152.08K | 17/05 | ||
| T Scientific | 1,415 | 1,454 | 1,376 | +1 | +0.07% | 200.35K | 17/05 | ||
| T&R Biofab | 7,260 | 7,610 | 7,100 | -230 | -3.07% | 72.57K | 17/05 | ||
| T3 Entertainment | 1,165.00 | 1,170.00 | 1,159.00 | +2.00 | +0.17% | 65.62K | 17/05 | ||
| Taegu Broadcasting | 897 | 897 | 893 | +1 | +0.11% | 45.76K | 17/05 | ||
| Taesung | 5,410 | 5,810 | 5,380 | -310 | -5.42% | 3.29M | 17/05 | ||
| Taewoong | 3,450 | 3,485 | 3,415 | +5 | +0.15% | 115.92K | 17/05 | ||
| Taewoong | 18,290 | 20,350 | 17,470 | -4310 | -19.07% | 2.15M | 17/05 | ||
| Taeyang | 7,290 | 7,330 | 7,260 | -30 | -0.41% | 1.06K | 17/05 | ||
| Taihan Fiberoptics | 1,228 | 1,250 | 1,214 | -22 | -1.76% | 282.33K | 17/05 | ||
| TechL | 3,610 | 3,625 | 3,440 | +70 | +1.98% | 24.96K | 17/05 | ||
| Techwing | 37,200 | 37,500 | 35,100 | +250 | +0.68% | 821.38K | 17/05 | ||
| Tego Science | 20,900 | 21,500 | 20,200 | -50 | -0.24% | 25.76K | 17/05 | ||
| Telcon | 870 | 889 | 833 | -1 | -0.11% | 870.85K | 17/05 | ||
| Telechips | 22,700 | 23,400 | 22,500 | -700 | -2.99% | 197.53K | 17/05 | ||
| TEMC | 19,820.00 | 20,450.00 | 19,640.00 | -130.00 | -0.65% | 255.03K | 17/05 | ||
| TEMC CNS | 11,610 | 11,690 | 11,550 | -50 | -0.43% | 28.66K | 17/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| Tes | 23,150 | 23,950 | 23,000 | -750 | -3.14% | 343.26K | 17/05 | ||
| TFE | 34,250.00 | 34,800.00 | 33,150.00 | -650.00 | -1.86% | 115.45K | 17/05 | ||
| The E&M | 2,045 | 2,055 | 1,992 | +35 | +1.74% | 56.36K | 17/05 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| The Nature | 14,770 | 14,880 | 14,000 | 0 | 0.00% | 44.84K | 17/05 | ||
| The Tech | 423 | 423 | 412 | 0 | 0.00% | 116.64K | 17/05 | ||
| Theragen Etex | 3,945 | 4,000 | 3,940 | -25 | -0.63% | 32.76K | 17/05 | ||
| ThinkwareSystems | 14,810 | 15,360 | 14,730 | -420 | -2.76% | 82.02K | 17/05 | ||
| Thira Utech | 4,860 | 5,000 | 4,715 | +125 | +2.64% | 63.49K | 17/05 | ||
| Thumbage | 337 | 346 | 331 | -3 | -0.88% | 145.14K | 17/05 | ||
| Tiger Elec | 40,050 | 41,500 | 39,350 | -400 | -0.99% | 101.41K | 17/05 | ||
| Tiumbio | 7,150 | 7,200 | 6,930 | +30 | +0.42% | 79.49K | 17/05 | ||
| TJ Media | 5,700 | 5,730 | 5,660 | 0 | 0.00% | 9.92K | 17/05 | ||
| TK | 12,330 | 12,900 | 12,320 | -570 | -4.42% | 414.63K | 17/05 | ||
| TK Chemical | 1,698 | 1,703 | 1,660 | +26 | +1.56% | 286.32K | 17/05 | ||
| TKG Aikang | 1,197 | 1,208 | 1,187 | +3 | +0.25% | 36.65K | 17/05 | ||
| Tlb | 26,500 | 27,350 | 26,450 | -1100 | -3.99% | 257.60K | 17/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,914 | 1,917 | 1,869 | -6 | -0.31% | 48.79K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1.66% | 230.84K | 17/05 | ||
| Toebox Korea | 3,525 | 3,680 | 3,485 | +10 | +0.28% | 107.60K | 17/05 | ||
| Tokai Carbon Korea | 118,000 | 121,400 | 117,200 | -1000 | -0.84% | 34.27K | 17/05 | ||
| TomatoSystem | 11,060 | 11,990 | 10,810 | -1240 | -10.08% | 1.81M | 17/05 | ||
| Tongyang Pile | 2,370 | 2,380 | 2,310 | -5 | -0.21% | 18.88K | 17/05 | ||
| ToolGen | 64,200 | 65,300 | 61,500 | +500 | +0.78% | 46.98K | 17/05 | ||
| Top Engineering | 6,370 | 6,600 | 6,330 | -270 | -4.07% | 122.26K | 17/05 | ||
| Topco Media | 3,400 | 3,420 | 3,255 | +90 | +2.72% | 176.08K | 17/05 | ||
| TopMaterial | 55,400.00 | 56,900.00 | 53,900.00 | +1600.00 | +2.97% | 81.83K | 17/05 | ||
| Toptec | 8,710 | 8,870 | 8,500 | +310 | +3.69% | 506.89K | 17/05 | ||
| Total Soft Bank Ltd | 5,570 | 5,700 | 5,490 | 0 | 0.00% | 40.45K | 17/05 | ||
| Tovis | 18,920 | 18,990 | 18,580 | +160 | +0.85% | 76.87K | 17/05 | ||
| TPC | 2,440 | 2,470 | 2,400 | 0 | 0.00% | 36.56K | 17/05 | ||
| TPC Mechatronics | 3,470 | 3,490 | 3,440 | -10 | -0.29% | 45.18K | 17/05 | ||
| Tplex | 2,960 | 3,025 | 2,890 | -20 | -0.67% | 159.46K | 17/05 | ||
| Truen | 10,440.00 | 10,570.00 | 10,320.00 | -60.00 | -0.57% | 24.27K | 17/05 | ||
| Truwin | 2,690 | 2,700 | 2,575 | +10 | +0.37% | 248.97K | 17/05 | ||
| TS Investment | 1,292 | 1,349 | 1,292 | -21 | -1.60% | 40.23K | 17/05 | ||
| TS Nexgen | 861 | 950 | 780 | -67 | -7.22% | 2.89M | 17/05 | ||
| TS Trillion | 317 | 326 | 314 | 0 | 0.00% | 0 | 16/05 | ||
| TSE | 69,500 | 73,000 | 69,200 | -3400 | -4.66% | 140.58K | 17/05 | ||
| TSI Co Ltd | 7,740 | 7,900 | 7,640 | +40 | +0.52% | 34.83K | 17/05 | ||
| Tuksu Engineering & Construction | 7,190 | 7,280 | 7,180 | -60 | -0.83% | 31.75K | 17/05 | ||
| Twim | 10,850 | 10,980 | 10,610 | -130 | -1.18% | 8.18K | 17/05 | ||
| U Bion | 1,195 | 1,218 | 1,188 | -17 | -1.40% | 13.64K | 17/05 | ||
| U2Bio | 4,000.00 | 4,140.00 | 3,940.00 | -110.00 | -2.68% | 27.73K | 17/05 | ||
| UB Care | 4,885 | 4,970 | 4,870 | -55 | -1.11% | 141.23K | 17/05 | ||
| Ubiquoss | 12,230 | 12,320 | 12,150 | -30 | -0.24% | 3.54K | 17/05 | ||
| Ubiquoss | 16,570 | 16,950 | 16,370 | -100 | -0.60% | 104.52K | 17/05 | ||
| UbiVelox | 9,350 | 9,580 | 9,170 | -150 | -1.58% | 98.85K | 17/05 | ||
| UI Display | 1,495 | 1,504 | 1,456 | +39 | +2.68% | 159.73K | 17/05 | ||
| Uju Electronics | 19,350 | 19,750 | 19,200 | -150 | -0.77% | 25.66K | 17/05 | ||
| Unick | 4,620 | 4,685 | 4,610 | -60 | -1.28% | 35.89K | 17/05 | ||
| Union Community | 3,075 | 3,200 | 3,050 | -145 | -4.50% | 93.36K | 17/05 | ||
| Union Korea Pharm | 6,320 | 6,320 | 6,110 | +60 | +0.96% | 19.24K | 17/05 | ||
| Unisem | 10,170 | 10,220 | 9,940 | -40 | -0.39% | 514.44K | 17/05 | ||
| Unison | 803 | 825 | 796 | -175 | -17.89% | 6.10M | 17/05 | ||
| Unitekno Co | 3,775 | 3,805 | 3,745 | -30 | -0.79% | 37.65K | 17/05 | ||
| UniTest | 14,280 | 14,520 | 14,180 | +10 | +0.07% | 172.28K | 17/05 | ||
| Unitron Tech | 6,870 | 7,320 | 6,600 | +180 | +2.69% | 5.36M | 17/05 | ||
| Urban Lithium | 5,110 | 5,220 | 5,040 | +30 | +0.59% | 371.63K | 17/05 | ||
| UST | 2,845 | 2,855 | 2,750 | -5 | -0.18% | 19.09K | 17/05 | ||
| UTI Inc | 36,500 | 39,250 | 35,650 | -2200 | -5.68% | 123.41K | 17/05 | ||
| V One Tech | 8,670 | 9,000 | 8,640 | -340 | -3.77% | 89.23K | 17/05 | ||
| Vaiv | 6,630 | 6,890 | 6,540 | -120 | -1.78% | 19.00K | 17/05 | ||
| Valofe | 904 | 930 | 890 | -30 | -3.21% | 210.56K | 17/05 | ||
| Value Added Tech | 30,200 | 30,600 | 30,000 | +250 | +0.83% | 51.57K | 17/05 | ||
| Vaxcell | 17,240 | 17,460 | 15,930 | +1150 | +7.15% | 481.30K | 17/05 | ||
| VC | 4,800.00 | 5,000.00 | 4,720.00 | +90.00 | +1.91% | 12.93K | 17/05 | ||
| VenueG | 2,080 | 2,120 | 2,070 | -60 | -2.80% | 11.11K | 17/05 | ||
| Very Good Leisure | 7,140 | 7,270 | 7,100 | -130 | -1.79% | 23.60K | 17/05 | ||
| Vessel | 422 | 430 | 421 | -8 | -1.86% | 599.81K | 17/05 | ||
| Viatron Technologies | 8,730 | 8,970 | 8,720 | -180 | -2.02% | 14.33K | 17/05 | ||
| Victek | 4,750 | 4,800 | 4,665 | +50 | +1.06% | 635.22K | 17/05 | ||
| Victory Contents | 15,190 | 15,400 | 14,830 | +30 | +0.20% | 2.19K | 17/05 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 28,800 | 29,000 | 28,600 | +250 | +0.88% | 4.21K | 17/05 | ||
| ViGenCell | 4,495 | 4,500 | 4,320 | +40 | +0.90% | 50.35K | 17/05 | ||
| Vinatech | 53,800 | 57,400 | 53,500 | -1400 | -2.54% | 122.54K | 17/05 | ||
| Viol | 10,380 | 10,650 | 10,320 | -190 | -1.80% | 1.24M | 17/05 | ||
| VirNect | 6,470.00 | 6,520.00 | 6,370.00 | -50.00 | -0.77% | 28.44K | 17/05 | ||
| Vissem Electronics | 5,880 | 5,950 | 5,760 | -50 | -0.84% | 112.68K | 17/05 | ||
| Vitzro Tech | 10,780 | 10,860 | 10,480 | -360 | -3.23% | 787.88K | 17/05 | ||
| Vitzrocell | 18,500 | 18,790 | 18,100 | -220 | -1.18% | 65.74K | 17/05 | ||
| VitzroSys | 499 | 509 | 492 | -2 | -0.40% | 99.80K | 17/05 | ||
| Vivozon Healthcare | 2,850 | 2,890 | 2,810 | +10 | +0.35% | 93.10K | 17/05 | ||
| VM Inc | 16,310 | 16,860 | 16,240 | -180 | -1.09% | 128.70K | 17/05 | ||
| Voronoi | 34,100.00 | 35,250.00 | 32,600.00 | +850.00 | +2.56% | 165.65K | 17/05 | ||
| VT GMP | 26,600 | 27,700 | 25,700 | +1050 | +4.11% | 4.42M | 17/05 | ||
| Vuno | 30,650 | 31,200 | 27,800 | +2450 | +8.69% | 627.94K | 17/05 | ||
| Wanted Lab | 7,000 | 7,050 | 6,960 | 0 | 0.00% | 20.35K | 17/05 | ||
| Waps | 1,630 | 1,653 | 1,620 | -23 | -1.39% | 149.16K | 17/05 | ||
| WatosCorea | 6,750 | 7,360 | 6,550 | -690 | -9.27% | 111.23K | 17/05 | ||
| Wave Electronics | 5,500 | 5,530 | 5,390 | -10 | -0.18% | 54.19K | 17/05 | ||
| Wavus | 1,340 | 1,345 | 1,301 | +15 | +1.13% | 219.76K | 17/05 | ||
| Webcash | 9,080 | 9,200 | 9,060 | -40 | -0.44% | 9.46K | 17/05 | ||
| Webzen | 16,860 | 16,890 | 16,560 | +170 | +1.02% | 79.66K | 17/05 | ||
| Welcron | 2,710 | 2,735 | 2,695 | -10 | -0.37% | 95.09K | 17/05 | ||
| Welcron Hantec | 2,090 | 2,110 | 2,060 | +30 | +1.46% | 45.20K | 17/05 | ||
| Welcron Kangwon | 17,100 | 17,950 | 17,070 | -280 | -1.61% | 164.33K | 17/05 | ||
| Welkeeps Hitech | 1,220 | 1,256 | 1,210 | -36 | -2.87% | 48.64K | 17/05 | ||
| WeMade Entertainment | 45,250 | 46,050 | 45,000 | -300 | -0.66% | 263.27K | 17/05 | ||
| Wemade Max | 10,160 | 10,360 | 10,150 | -150 | -1.45% | 48.97K | 17/05 | ||
| WeMade Play | 9,640 | 9,860 | 9,610 | -150 | -1.53% | 40.39K | 17/05 | ||
| WestRise | 2,970 | 3,085 | 2,890 | +40 | +1.37% | 156.72K | 17/05 | ||
| Wiable | 1,918 | 1,935 | 1,915 | -11 | -0.57% | 43.59K | 17/05 | ||
| Wing’s Foot | 1,476 | 1,536 | 1,472 | -60 | -3.91% | 119.54K | 17/05 | ||
| Winhitech | 3,290 | 3,290 | 3,220 | -5 | -0.15% | 72.03K | 17/05 | ||
| Winia Aid | 1,691.00 | 1,821.00 | 1,679.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 01/01 | ||
| Winix | 9,210 | 9,230 | 9,130 | -10 | -0.11% | 12.05K | 17/05 | ||
| Winpac | 1,043 | 1,094 | 1,043 | -51 | -4.66% | 643.77K | 17/05 | ||
| Wins | 13,230 | 13,270 | 13,110 | 0 | 0.00% | 17.17K | 17/05 | ||
| WinTec | 4,360 | 4,600 | 4,250 | -15 | -0.34% | 531.88K | 17/05 | ||
| Wireless Power | 3,380 | 3,535 | 3,325 | -140 | -3.98% | 309.07K | 17/05 | ||
| Wise Birds | 1,362 | 1,392 | 1,354 | -31 | -2.23% | 418.22K | 17/05 | ||
| WISE iTech | 6,940 | 7,090 | 6,910 | -90 | -1.28% | 8.26K | 17/05 | ||
| WiSoL | 8,430 | 8,630 | 8,370 | -220 | -2.54% | 123.65K | 17/05 | ||
| Withtech | 10,270 | 10,580 | 10,260 | -320 | -3.02% | 38.19K | 17/05 | ||
| Withus Pharma | 8,160 | 8,270 | 8,150 | -30 | -0.37% | 31.43K | 17/05 | ||
| WIZ | 802 | 810 | 800 | -3 | -0.37% | 192.38K | 17/05 | ||
| Wizit | 749 | 755 | 742 | +10 | +1.35% | 406.36K | 17/05 | ||
| Won Tech Co | 8,200 | 8,380 | 7,960 | +70 | +0.86% | 2.65M | 17/05 | ||
| Wonbiogen | 1,680 | 1,719 | 1,648 | -43 | -2.50% | 662.42K | 17/05 | ||
| Wonik | 3,965 | 4,020 | 3,895 | -55 | -1.37% | 34.63K | 17/05 | ||
| Wonik Cube | 1,810 | 1,847 | 1,810 | -25 | -1.36% | 139.41K | 17/05 | ||
| Wonik Holdings | 3,520 | 3,590 | 3,510 | -90 | -2.49% | 127.09K | 17/05 | ||
| Wonik IPS | 33,950 | 35,100 | 33,950 | -700 | -2.02% | 185.32K | 17/05 | ||
| Wonik Materials | 36,100 | 36,200 | 35,450 | +200 | +0.56% | 9.77K | 17/05 | ||
| Wonik PNE | 5,050 | 5,130 | 5,020 | -80 | -1.56% | 146.13K | 17/05 | ||
| Wonik QnC | 34,750 | 35,950 | 34,700 | -800 | -2.25% | 344.39K | 17/05 | ||
| Wonil Special Steel | 8,370 | 8,370 | 8,200 | +160 | +1.95% | 17.07K | 17/05 | ||
| Wonpoong | 4,425 | 4,465 | 4,380 | +25 | +0.57% | 44.69K | 17/05 | ||
| Wonpung Mulsan | 606 | 616 | 599 | +2 | +0.33% | 30.39K | 17/05 | ||
| WooDeumGeeFarm | 2,315.00 | 2,385.00 | 2,315.00 | -70.00 | -2.94% | 225.69K | 17/05 | ||
| WooGene B&G | 1,165 | 1,183 | 1,154 | -2 | -0.17% | 80.08K | 17/05 | ||
| WoojinNTec | 31,250.00 | 32,100.00 | 30,100.00 | -50.00 | -0.16% | 437.40K | 17/05 | ||
| Woojung Bio | 1,560 | 1,664 | 1,560 | -66 | -4.06% | 109.84K | 17/05 | ||
| Wooree E&L | 1,041 | 1,043 | 1,008 | +26 | +2.56% | 394.15K | 17/05 | ||
| Wooree Lighting | 1,508 | 1,510 | 1,434 | +79 | +5.53% | 279.99K | 17/05 | ||
| WooreeETI | 3,000 | 3,280 | 2,740 | +250 | +9.09% | 25.55M | 17/05 | ||
| Woori Net | 7,220 | 7,530 | 7,200 | -310 | -4.12% | 248.15K | 17/05 | ||
| Woori Tech | 1,952 | 2,025 | 1,910 | -31 | -1.56% | 21.90M | 17/05 | ||
| Woori Tech Investment | 8,210 | 8,300 | 8,150 | -100 | -1.20% | 728.52K | 17/05 | ||
| Woorim Machinery | 5,810 | 5,880 | 5,760 | -10 | -0.17% | 35.66K | 17/05 | ||
| Wooriro | 1,478 | 1,487 | 1,460 | -3 | -0.20% | 144.68K | 17/05 | ||
| Woorison F&G | 1,492 | 1,494 | 1,471 | +22 | +1.50% | 177.78K | 17/05 | ||
| Woory Industrial | 14,400 | 14,620 | 14,210 | -210 | -1.44% | 86.92K | 17/05 | ||
| Woory Industrial Holdings | 3,645 | 3,730 | 3,615 | -85 | -2.28% | 54.61K | 17/05 | ||
| Woosu AMS | 2,990 | 3,010 | 2,930 | +20 | +0.67% | 53.61K | 17/05 | ||
| Woowon Development | 2,925 | 2,945 | 2,915 | -30 | -1.02% | 21.33K | 17/05 | ||
| Wooyang | 4,830 | 5,150 | 4,300 | +530 | +12.33% | 6.17M | 17/05 | ||
| Worldex Industry & Trading | 23,300 | 23,600 | 23,250 | -350 | -1.48% | 108.86K | 17/05 | ||
| Wot | 10,040.00 | 10,320.00 | 10,040.00 | -150.00 | -1.47% | 244.06K | 17/05 | ||
| WScope Chungju Plant | 33,700.00 | 34,900.00 | 33,650.00 | -200.00 | -0.59% | 159.53K | 17/05 | ||
| WSI | 1,960 | 1,990 | 1,950 | +1 | +0.05% | 36.44K | 17/05 | ||
| Wysiwyg Studios | 2,465 | 2,540 | 2,400 | -75 | -2.95% | 658.83K | 17/05 | ||
| Xavis | 2,360 | 2,420 | 2,350 | -50 | -2.07% | 189.36K | 17/05 | ||
| XCure | 2,960 | 3,080 | 2,895 | +70 | +2.42% | 110.97K | 17/05 | ||
| XIIlab | 11,710 | 11,820 | 11,430 | +150 | +1.30% | 26.96K | 17/05 | ||
| XPerix | 4,695 | 4,915 | 4,695 | -155 | -3.20% | 153.29K | 17/05 | ||
| Xplus | 1,831 | 1,898 | 1,536 | -2 | -0.11% | 6.40M | 17/05 | ||
| Y Biologics | 9,130.00 | 9,200.00 | 8,880.00 | -50.00 | -0.54% | 55.15K | 17/05 | ||
| Y Entec | 7,560 | 7,680 | 7,430 | +60 | +0.80% | 62.82K | 17/05 | ||
| Y Optics | 628 | 663 | 614 | -42 | -6.27% | 877.43K | 17/05 | ||
| Yangjisa | 10,140 | 10,330 | 10,130 | -90 | -0.88% | 25.23K | 17/05 | ||
| YAS Co | 11,660 | 12,000 | 11,450 | -230 | -1.93% | 37.28K | 17/05 | ||
| YBM Net | 4,160 | 4,350 | 4,130 | -15 | -0.36% | 344.81K | 17/05 | ||
| YC Corp | 15,680 | 17,340 | 15,680 | -860 | -5.20% | 9.55M | 17/05 | ||
| YCChem | 28,550.00 | 32,500.00 | 26,800.00 | +650.00 | +2.33% | 3.70M | 17/05 | ||
| YeaRimDang Publishing | 1,918 | 1,955 | 1,905 | +4 | +0.21% | 8.86K | 17/05 | ||
| Yellow Balloon Tour | 7,250 | 7,450 | 7,100 | 0 | 0.00% | 71.98K | 17/05 | ||
| Yes24 | 4,660 | 4,670 | 4,635 | +10 | +0.22% | 21.31K | 17/05 | ||
| Yest | 18,370 | 18,780 | 18,110 | -420 | -2.24% | 141.97K | 17/05 | ||
| YeSUN Tech | 676 | 702 | 672 | -26 | -3.70% | 29.89K | 17/05 | ||
| YG Entertainment | 43,150 | 43,650 | 42,850 | +350 | +0.82% | 134.73K | 17/05 | ||
| YG-1 | 5,740 | 5,830 | 5,710 | -20 | -0.35% | 93.65K | 17/05 | ||
| YLab | 12,120.00 | 12,240.00 | 11,730.00 | +150.00 | +1.25% | 141.73K | 17/05 | ||
| YM | 2,790 | 2,820 | 2,765 | +30 | +1.09% | 13.93K | 17/05 | ||
| YM Tech | 12,610 | 13,250 | 12,550 | -460 | -3.52% | 30.65K | 17/05 | ||
| YMC | 4,920 | 5,040 | 4,920 | -120 | -2.38% | 113.56K | 17/05 | ||
| YMT | 12,320 | 12,700 | 12,280 | -230 | -1.83% | 24.84K | 17/05 | ||
| Yooshin Engineering | 27,900 | 28,250 | 27,500 | -350 | -1.24% | 9.50K | 17/05 | ||
| Yoosung T&S | 2,150 | 2,160 | 2,110 | +25 | +1.18% | 36.94K | 17/05 | ||
| Youil Energy Technology Co | 3,435 | 3,515 | 3,405 | -45 | -1.29% | 89.39K | 17/05 | ||
| Young Poong Precision | 12,380 | 12,570 | 12,310 | -100 | -0.80% | 37.19K | 17/05 | ||
| Younghwa Tech | 8,870 | 8,880 | 8,710 | +110 | +1.26% | 17.01K | 17/05 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,710 | -100 | -1.13% | 57.11K | 17/05 | ||
| Youngwoo DSP | 880 | 929 | 866 | -30 | -3.30% | 426.71K | 17/05 | ||
| YTN | 3,925 | 3,955 | 3,890 | 0 | 0.00% | 50.34K | 17/05 | ||
| Yuanta 10 | 2,150.00 | 2,160.00 | 2,125.00 | +15.00 | +0.70% | 15.61K | 17/05 | ||
| Yuanta 11 | 2,100.00 | 2,110.00 | 2,090.00 | 0.00 | 0.00% | 9.35K | 17/05 | ||
| Yuanta 12 | 2,480.00 | 2,480.00 | 2,470.00 | +5.00 | +0.20% | 7.14K | 17/05 | ||
| Yuanta 13 Special Acquisition | 2,055.00 | 2,055.00 | 2,045.00 | 0.00 | 0.00% | 14.03K | 17/05 | ||
| Yuanta 14 | 2,160.00 | 2,160.00 | 2,150.00 | +10.00 | +0.47% | 15.55K | 17/05 | ||
| Yuanta 15 | 2,040.00 | 2,040.00 | 2,035.00 | 0.00 | 0.00% | 5.14K | 17/05 | ||
| Yuanta 16 | 2,035.00 | 2,035.00 | 2,025.00 | +5.00 | +0.25% | 127.66K | 17/05 | ||
| Yuanta 9 | 2,175.00 | 2,180.00 | 2,160.00 | +10.00 | +0.46% | 19.23K | 17/05 | ||
| Yuilrobotics | 23,800.00 | 24,950.00 | 22,500.00 | -1450.00 | -5.74% | 133.07K | 17/05 | ||
| Yujin Robot | 8,160 | 8,320 | 8,110 | -160 | -1.92% | 117.78K | 17/05 | ||
| Yujin Technology | 10,150.00 | 10,470.00 | 10,150.00 | -260.00 | -2.50% | 56.71K | 17/05 | ||
| YulChon | 1,708.00 | 1,745.00 | 1,706.00 | -34.00 | -1.95% | 40.13K | 17/05 | ||
| Yulho | 2,305 | 2,350 | 2,270 | 0 | 0.00% | 206.48K | 17/05 | ||
| Yunsung F C | 70,800.00 | 73,600.00 | 70,200.00 | +100.00 | +0.14% | 38.12K | 17/05 | ||
| Yura Tech | 7,790 | 7,810 | 7,750 | -50 | -0.64% | 32.45K | 17/05 | ||
| YW | 3,840 | 3,850 | 3,820 | +5 | +0.13% | 12.70K | 17/05 | ||
| Zaigle Co | 7,200 | 7,340 | 7,100 | +20 | +0.28% | 21.71K | 17/05 | ||
| Zaram Tech | 85,100.00 | 88,500.00 | 85,100.00 | -3100.00 | -3.51% | 96.05K | 17/05 | ||
| Zero to Seven | 6,050 | 6,390 | 5,990 | +120 | +2.02% | 1.08M | 17/05 | ||
| Zeus | 18,650 | 19,170 | 18,560 | +530 | +2.92% | 1.99M | 17/05 | ||
| Zinitix | 1,794 | 1,845 | 1,760 | -6 | -0.33% | 552.78K | 17/05 | ||
| Zungwon EN-Sys | 1,218 | 1,233 | 1,217 | -16 | -1.30% | 34.37K | 17/05 |
センチメント
KOSDAQの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました