名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
129890 Abko Co Ltd | 1,604.00 | 1,604.00 | 1,650.00 | 1,537.00 | +1.71% | 2.92M | 1,604.00+1.71% | 27/05 | |
038460 BioSmart Co Ltd | 5,410.00 | 5,410.00 | 5,520.00 | 5,210.00 | -2.35% | 1.3M | 5,410.00-2.35% | 27/05 | |
032790 Mgen Solutions Co Ltd | 1,789.00 | 1,789.00 | 1,893.00 | 1,760.00 | -4.43% | 304.65K | 1,789.00-4.43% | 27/05 | |
263800 Datasolution Inc | 6,080.00 | 6,080.00 | 6,100.00 | 5,900.00 | +2.18% | 193.93K | 6,080.00+2.18% | 27/05 | |
045660 Atec Co Ltd | 17,740.00 | 17,740.00 | 18,240.00 | 17,440.00 | -1.11% | 175.2K | 17,740.00-1.11% | 27/05 |
名前 | 価格 |
---|---|
094940 Puloon Tech | 7,930.00+220+2.85% |
448710 Cots Technology | 20,150.00+460.00+2.34% |
263800 Datasolution | 6,080.00+130+2.18% |
417790 Truen | 10,820.00+200.00+1.88% |
129890 Abko | 1,604.00+27+1.71% |
名前 | 価格 |
---|---|
032790 Mgen Solutions | 1,789.00-83-4.43% |
224110 Atec T& | 16,520.00-480-2.82% |
038460 BioSmart | 5,410.00-130-2.35% |
332370 Idp | 3,225.00-75-2.27% |
052330 Kortek | 7,740.00-150-1.90% |