名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
039980 Polaris AI Corp | 3,545.00 | 3,515.00 | 3,685.00 | 3,425.00 | +0.85% | 8.48M | 3,545.00+0.85% | 17/05 | |
351330 Isaac Engineering Co Ltd | 13,000.00 | 11,840.00 | 14,760.00 | 11,400.00 | +9.80% | 7.09M | 13,000.00+9.80% | 17/05 | |
424760 Bellock Inc | 1,714.00 | 1,660.00 | 1,750.00 | 1,661.00 | +3.25% | 1.41M | 1,714.00+3.25% | 17/05 | |
032680 Softcen Co Ltd | 647.00 | 663.00 | 662.00 | 639.00 | -2.41% | 917.52K | 647.00-2.41% | 17/05 | |
064480 Bridgetec Corp | 8,700.00 | 9,200.00 | 9,020.00 | 8,620.00 | -5.43% | 806.43K | 8,700.00-5.43% | 17/05 |
名前 | 価格 |
---|---|
351330 Isaac Engineering Co | 13,000.00+1,160+9.80% |
424760 Bellock | 1,714.00+54.00+3.25% |
067730 Logisys | 3,305.00+75+2.32% |
052460 Icraft | 3,680.00+60+1.66% |
124500 ITCen | 4,810.00+60+1.26% |
名前 | 価格 |
---|---|
064480 Bridgetec | 8,700.00-500-5.43% |
040350 CreoSG | 897.00-33-3.55% |
042500 RingNet | 6,640.00-180-2.64% |
032680 Softcen | 647.00-16-2.41% |
328380 SaltWare | 1,423.00-34-2.33% |