名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
215100 RoboRobo Co Ltd | 6,290.00 | 5,400.00 | 6,940.00 | 5,310.00 | +16.48% | 20.4M | 6,290.00+16.48% | 15:49:57 | |
225570 Nexon Games Co Ltd | 14,550.00 | 14,490.00 | 16,190.00 | 14,550.00 | +0.41% | 3.54M | 14,550.00+0.41% | 15:49:48 | |
033790 Skymoons Technology Inc. | 5,840.00 | 6,510.00 | 6,390.00 | 5,520.00 | -10.29% | 2.51M | 5,840.00-10.29% | 15:48:07 | |
207760 Mr Blue Corp | 2,685.00 | 2,690.00 | 2,740.00 | 2,660.00 | -0.19% | 653.93K | 2,685.00-0.19% | 15:49:40 | |
030350 Dragonfly GF Co Ltd | 425.00 | 440.00 | 444.00 | 423.00 | -3.41% | 615.37K | 425.00-3.41% | 15:19:59 |
名前 | 価格 |
---|---|
215100 RoboRobo | 6,290.00+890+16.48% |
263720 D&C Media | 28,900.00+1,050+3.77% |
069080 Webzen | 17,540.00+510+2.99% |
067000 Joy City | 2,520.00+25+1.00% |
293490 Kakao Games | 21,600.00+200+0.93% |
名前 | 価格 |
---|---|
033790 Skymoons | 5,840.00-670-10.29% |
057680 T Scientific | 1,339.00-106-7.34% |
068100 KWeather | 5,230.00-270.00-4.91% |
030350 Dragonfly GF | 425.00-15-3.41% |
417180 Finger Story | 3,340.00-115.00-3.33% |