名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
032800 Fantagio Corp | 218.00 | 224.00 | 222.00 | 216.00 | -2.68% | 5.7M | 218.00-2.68% | 15:47:08 | |
046390 Samhwa Networks Co Ltd | 1,745.00 | 1,744.00 | 1,831.00 | 1,691.00 | +0.06% | 709.82K | 1,745.00+0.06% | 15:45:27 | |
035900 JYP Entertainment Corp | 58,000.00 | 59,100.00 | 59,100.00 | 58,000.00 | -1.86% | 491.99K | 58,000.00-1.86% | 15:49:58 | |
034230 Paradise Co Ltd | 14,580.00 | 14,900.00 | 14,920.00 | 14,530.00 | -2.15% | 488.77K | 14,580.00-2.15% | 15:49:56 | |
299900 Wysiwyg Studios Co Ltd | 2,375.00 | 2,390.00 | 2,415.00 | 2,300.00 | -0.63% | 331.09K | 2,375.00-0.63% | 15:48:59 |
名前 | 価格 |
---|---|
361570 RBW | 3,825.00+140+3.80% |
310200 AniPlus | 2,780.00+30+1.09% |
041510 S.M. Entertainment Co | 81,900.00+200+0.24% |
182360 Cube Entertainment | 14,120.00+20+0.14% |
086980 Showbox | 3,505.00+5+0.14% |
名前 | 価格 |
---|---|
322780 Copus Korea | 1,445.00-45-3.02% |
032800 Fantagio | 218.00-6-2.68% |
419530 SAMG Entertainment | 11,910.00-300.00-2.46% |
200350 RaemongRaein | 14,700.00-330-2.20% |
034230 Paradise | 14,580.00-320-2.15% |