金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 14,966
- 始値: 1,542.64
- 日中安値/高値: 1,513.00 - 1,553.75
KQ Financials
1,515.26
+4.85
+0.32%
KOSDAQ Financials の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Aju IB Investment | 2,855 | 2,860 | 2,635 | +180 | +6.73% | 1.52M | 30/04 | ||
| APS Holdings | 7,230 | 7,280 | 7,040 | +100 | +1.40% | 33.23K | 30/04 | ||
| Atinum Investment | 2,820 | 2,850 | 2,800 | -10 | -0.35% | 59.11K | 30/04 | ||
| BNK 1 | 2,105.00 | 2,110.00 | 2,095.00 | +5.00 | +0.24% | 12.54K | 30/04 | ||
| BNK 2 | 2,035.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 24.42K | 30/04 | ||
| Capstone Partners | 4,435.00 | 4,540.00 | 4,405.00 | -5.00 | -0.11% | 129.42K | 30/04 | ||
| CNH | 1,800 | 1,845 | 1,800 | -38 | -2.07% | 0.88K | 30/04 | ||
| Company K Partners | 6,860 | 6,930 | 6,750 | -70 | -1.01% | 124.45K | 30/04 | ||
| Daesung Private Equity | 2,025 | 2,040 | 1,983 | +5 | +0.25% | 546.01K | 30/04 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,345.00 | 2,375.00 | 2,335.00 | +15.00 | +0.64% | 2.37K | 30/04 | ||
| Daishin Balance No.15 | 2,245.00 | 2,260.00 | 2,230.00 | +5.00 | +0.22% | 17.50K | 30/04 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No17 | 2,320.00 | 2,335.00 | 2,290.00 | 0.00 | 0.00% | 10.63K | 30/04 | ||
| DB Finance No.11 | 2,225.00 | 2,255.00 | 2,215.00 | +5.00 | +0.23% | 6.38K | 30/04 | ||
| DSC Investment | 3,660 | 3,885 | 3,575 | +40 | +1.10% | 409.27K | 30/04 | ||
| eBEST Investment & Securities | 4,980 | 5,060 | 4,940 | -50 | -0.99% | 99.13K | 30/04 | ||
| Ecopro | 106,200 | 110,400 | 106,100 | +200 | +0.19% | 2.11M | 30/04 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition | 2,170.00 | 2,170.00 | 2,150.00 | +5.00 | +0.23% | 14.53K | 30/04 | ||
| Eugene Special Purpose Acquisition 8 | 4,865.00 | 4,995.00 | 4,700.00 | -65.00 | -1.32% | 183.36K | 30/04 | ||
| Eugene Special Purpose Acquisition 9 | 2,455.00 | 2,460.00 | 2,375.00 | +50.00 | +2.08% | 10.29K | 30/04 | ||
| Global Tax Free | 4,650 | 4,695 | 4,480 | +60 | +1.31% | 2.10M | 30/04 | ||
| Haesung Industrial | 7,460 | 7,480 | 7,400 | 0 | 0.00% | 20.81K | 30/04 | ||
| Han Kook Capital | 619 | 623 | 617 | -1 | -0.16% | 104.69K | 30/04 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,195.00 | 0.00 | 0.00% | 14.56K | 30/04 | ||
| Hana 30 | 2,090.00 | 2,100.00 | 2,080.00 | +5.00 | +0.24% | 10.21K | 30/04 | ||
| Hana 31 | 2,095.00 | 2,100.00 | 2,095.00 | 0.00 | 0.00% | 6.82K | 30/04 | ||
| Hana 32 | 2,250.00 | 2,260.00 | 2,240.00 | 0.00 | 0.00% | 20.47K | 30/04 | ||
| Hana 33 | 2,140.00 | 2,150.00 | 2,135.00 | +5.00 | +0.23% | 154.60K | 30/04 | ||
| Hana Financial | 9,980.00 | 9,990.00 | 9,970.00 | 0.00 | 0.00% | 27.29K | 30/04 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | -15.00 | -0.63% | 11.43K | 30/04 | ||
| Hana Twenty Eight | 2,095.00 | 2,120.00 | 2,095.00 | 0.00 | 0.00% | 6.09K | 30/04 | ||
| Hana TwentyNine | 2,160.00 | 2,165.00 | 2,145.00 | +5.00 | +0.23% | 6.67K | 30/04 | ||
| Hana Twentyseven | 2,125.00 | 2,140.00 | 2,115.00 | -10.00 | -0.47% | 14.53K | 30/04 | ||
| Hanwha Plus No 2 SPAC | 2,040 | 2,045 | 2,040 | 0 | 0.00% | 0 | 01/01 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,190.00 | 2,195.00 | 2,170.00 | -10.00 | -0.45% | 5.81K | 30/04 | ||
| Harim Holdings | 6,590 | 6,600 | 6,520 | -10 | -0.15% | 148.90K | 30/04 | ||
| HB Investment | 2,880.00 | 2,990.00 | 2,865.00 | -45.00 | -1.54% | 156.39K | 30/04 | ||
| HI | 2,170.00 | 2,170.00 | 2,160.00 | +15.00 | +0.70% | 0.73K | 30/04 | ||
| Hi SPAC VII | 2,090 | 2,090 | 2,085 | 0 | 0.00% | 9.85K | 30/04 | ||
| HMCIB 6 | 2,100.00 | 2,105.00 | 2,095.00 | 0.00 | 0.00% | 2.48K | 30/04 | ||
| IBKS No 21 | 2,585.00 | 2,590.00 | 2,565.00 | -5.00 | -0.19% | 4.80K | 30/04 | ||
| IBKS No.20 | 2,580.00 | 2,580.00 | 2,560.00 | 0.00 | 0.00% | 3.00K | 30/04 | ||
| IBKS No.22 | 2,450.00 | 2,465.00 | 2,430.00 | +30.00 | +1.24% | 0.93K | 30/04 | ||
| IBKS No.23 | 2,245.00 | 2,300.00 | 2,230.00 | -10.00 | -0.44% | 2.70K | 30/04 | ||
| IBKS No.24 | 2,230.00 | 2,240.00 | 2,225.00 | -5.00 | -0.22% | 2.03K | 30/04 | ||
| Incar Financial Service | 4,925.00 | 5,010.00 | 4,640.00 | +125.00 | +2.60% | 188.67K | 30/04 | ||
| KB No.21 | 2,095.00 | 2,100.00 | 2,080.00 | +5.00 | +0.24% | 25.10K | 30/04 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,280.00 | 2,305.00 | 2,260.00 | +20.00 | +0.88% | 7.97K | 30/04 | ||
| KB No.27 | 2,000.00 | 2,005.00 | 1,999.00 | -5.00 | -0.25% | 31.63K | 30/04 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| Kiwoom No.6 | 2,400.00 | 2,405.00 | 2,380.00 | +10.00 | +0.42% | 11.98K | 30/04 | ||
| Kiwoom No.7 | 2,170.00 | 2,170.00 | 2,160.00 | +5.00 | +0.23% | 14.72K | 30/04 | ||
| Kiwoom No8 Special Purpose | 2,150.00 | 2,155.00 | 2,135.00 | -10.00 | -0.46% | 1.03K | 30/04 | ||
| Korea Asset | 5,300 | 5,320 | 5,230 | +70 | +1.34% | 3.43K | 30/04 | ||
| Korea No 11 Special Purpose | 2,280.00 | 2,300.00 | 2,235.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Korea No.12 | 2,230.00 | 2,235.00 | 2,210.00 | +10.00 | +0.45% | 3.39K | 30/04 | ||
| Korea No.13 | 2,165.00 | 2,170.00 | 2,160.00 | 0.00 | 0.00% | 4.31K | 30/04 | ||
| Kyobo 12 | 2,665.00 | 2,680.00 | 2,625.00 | 0.00 | 0.00% | 0 | 08/04 | ||
| Kyobo 13 | 2,425.00 | 2,435.00 | 2,380.00 | +45.00 | +1.89% | 21.91K | 30/04 | ||
| Kyobo 14 | 2,320.00 | 2,320.00 | 2,285.00 | +20.00 | +0.87% | 13.87K | 30/04 | ||
| Kyobo 15 | 2,200.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 20.62K | 30/04 | ||
| LB Investment | 4,285.00 | 4,350.00 | 4,210.00 | +55.00 | +1.30% | 32.57K | 30/04 | ||
| Lindeman Asia Inv | 7,110 | 7,850 | 7,070 | -350 | -4.69% | 1.16M | 30/04 | ||
| M-Venture Investment | 918 | 952 | 902 | 0 | 0.00% | 0 | 19/03 | ||
| Mason Capital | 343 | 360 | 332 | +8 | +2.39% | 615.92K | 30/04 | ||
| Mirae Asset Dream Special Purpose | 9,680.00 | 9,690.00 | 9,650.00 | +30.00 | +0.31% | 18.63K | 30/04 | ||
| Mirae Asset Venture Investment | 5,680 | 5,720 | 5,420 | +180 | +3.27% | 151.12K | 30/04 | ||
| Mirae Asset Vision Acq 3 | 2,240.00 | 2,245.00 | 2,215.00 | 0.00 | 0.00% | 10.38K | 30/04 | ||
| Mirae Asset Vision Special Purpose | 2,260.00 | 2,275.00 | 2,240.00 | -20.00 | -0.88% | 7.96K | 30/04 | ||
| Mirae Asset Vision Special Purpose Acquisition 2 | 2,195.00 | 2,200.00 | 2,190.00 | 0.00 | 0.00% | 1.39K | 30/04 | ||
| NAU IB Capital | 1,030 | 1,079 | 978 | +47 | +4.78% | 596.83K | 30/04 | ||
| NH Special Purpose | 2,155.00 | 2,160.00 | 2,150.00 | -5.00 | -0.23% | 12.36K | 30/04 | ||
| NH Special Purpose Acquisition 20 | 10,440 | 10,440 | 10,430 | 0 | 0.00% | 0 | 29/04 | ||
| NH Special Purpose Acquisition 23 | 2,155.00 | 2,160.00 | 2,150.00 | 0.00 | 0.00% | 7.14K | 30/04 | ||
| NH Special Purpose Acquisition 25 | 2,320.00 | 2,325.00 | 2,305.00 | +20.00 | +0.87% | 2.18K | 30/04 | ||
| NH Special Purpose Acquisition 27 | 2,125.00 | 2,125.00 | 2,110.00 | 0.00 | 0.00% | 2.64K | 30/04 | ||
| Nh Special Purpose Acquisition 29 | 2,015.00 | 2,025.00 | 2,010.00 | -5.00 | -0.25% | 23.17K | 30/04 | ||
| NH Special Purpose Acquisition 30 | 2,025.00 | 2,035.00 | 2,020.00 | -5.00 | -0.25% | 18.50K | 30/04 | ||
| NH Special Purpose Acquistion 26 | 2,070.00 | 2,085.00 | 2,070.00 | 0.00 | 0.00% | 7.13K | 30/04 | ||
| Plutus Investment | 643 | 682 | 643 | -18 | -2.72% | 210.09K | 30/04 | ||
| Pureun Mutual Savings Bank | 9,560 | 9,590 | 9,400 | +140 | +1.49% | 53.54K | 30/04 | ||
| Q Capital Partners | 310 | 314 | 308 | +2 | +0.65% | 250.01K | 30/04 | ||
| Samsung Special Purpose | 10,020.00 | 10,020.00 | 10,000.00 | +10.00 | +0.10% | 5.07K | 30/04 | ||
| Samsung Special Purpose | 2,240.00 | 2,245.00 | 2,230.00 | 0.00 | 0.00% | 10.20K | 30/04 | ||
| Samsung Special Purpose Acquisition 8 | 9,800.00 | 9,830.00 | 9,780.00 | 0.00 | 0.00% | 5.96K | 30/04 | ||
| Samsung Special Purpose Acquisition 9 | 2,035.00 | 2,040.00 | 2,030.00 | 0.00 | 0.00% | 22.28K | 30/04 | ||
| Sangsangin No.3 | 2,110.00 | 2,110.00 | 2,095.00 | 0.00 | 0.00% | 1.91K | 30/04 | ||
| Sangsangin No.4 | 2,035.00 | 2,035.00 | 2,030.00 | +5.00 | +0.25% | 3.61K | 30/04 | ||
| SBI Investment Korea | 854 | 872 | 845 | +3 | +0.35% | 374.32K | 30/04 | ||
| Shinhan 10th | 2,570.00 | 2,600.00 | 2,450.00 | -35.00 | -1.34% | 11.93K | 30/04 | ||
| Shinhan 11th Special Purpose | 1,975.00 | 1,977.00 | 1,974.00 | 0.00 | 0.00% | 43.79K | 30/04 | ||
| Shinhan 12th | 2,105.00 | 2,125.00 | 2,100.00 | -10.00 | -0.47% | 55.91K | 30/04 | ||
| Shinhan 13th | 2,205.00 | 2,210.00 | 2,180.00 | +25.00 | +1.15% | 90.03K | 30/04 | ||
| Shinhan 9th | 4,575.00 | 4,720.00 | 4,405.00 | -95.00 | -2.03% | 293.55K | 30/04 | ||
| Shinyoung HappyTomorrow No 9 | 2,290.00 | 2,295.00 | 2,260.00 | +10.00 | +0.44% | 7.83K | 30/04 | ||
| Shinyoung HappyTomorrow No.10 | 2,190.00 | 2,200.00 | 2,185.00 | -5.00 | -0.23% | 3.29K | 30/04 | ||
| Shinyoung HappyTomorrow No8 | 2,490.00 | 2,490.00 | 2,460.00 | 0.00 | 0.00% | 13.08K | 30/04 | ||
| SK Securities No.10 | 2,380.00 | 2,390.00 | 2,350.00 | -10.00 | -0.42% | 0.46K | 30/04 | ||
| SK Securities No.11 | 2,135.00 | 2,135.00 | 2,120.00 | +5.00 | +0.23% | 16.69K | 30/04 | ||
| SK Securities No.8 | 2,240.00 | 2,355.00 | 2,185.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| SK Securities No9 | 2,225.00 | 2,225.00 | 2,195.00 | 0.00 | 0.00% | 7.43K | 30/04 | ||
| StoneBridge Ventures | 4,825.00 | 4,845.00 | 4,775.00 | +15.00 | +0.31% | 43.66K | 30/04 | ||
| SV Investment | 2,010 | 2,030 | 2,005 | -10 | -0.50% | 138.72K | 30/04 | ||
| TS Investment | 1,284 | 1,293 | 1,277 | +2 | +0.16% | 60.04K | 30/04 | ||
| Ubiquoss | 12,420 | 12,440 | 12,250 | +40 | +0.32% | 6.33K | 30/04 | ||
| Vitzro Tech | 8,570 | 8,850 | 8,420 | +90 | +1.06% | 843.55K | 30/04 | ||
| Webcash | 9,120 | 9,230 | 9,030 | +80 | +0.88% | 10.38K | 30/04 | ||
| Woori Tech Investment | 8,400 | 8,710 | 8,310 | -50 | -0.59% | 1.10M | 30/04 | ||
| Yuanta 10 | 2,180.00 | 2,180.00 | 2,170.00 | 0.00 | 0.00% | 2.32K | 30/04 | ||
| Yuanta 11 | 2,110.00 | 2,115.00 | 2,105.00 | +5.00 | +0.24% | 8.80K | 30/04 | ||
| Yuanta 12 | 2,400.00 | 2,440.00 | 2,375.00 | -30.00 | -1.23% | 111.03K | 30/04 | ||
| Yuanta 13 Special Acquisition | 2,045.00 | 2,060.00 | 2,045.00 | -5.00 | -0.24% | 8.96K | 30/04 | ||
| Yuanta 14 | 2,145.00 | 2,150.00 | 2,130.00 | +10.00 | +0.47% | 2.65K | 30/04 | ||
| Yuanta 15 | 2,040.00 | 2,040.00 | 2,030.00 | +5.00 | +0.25% | 18.48K | 30/04 | ||
| Yuanta 9 | 2,200.00 | 2,215.00 | 2,190.00 | +5.00 | +0.23% | 15.87K | 30/04 |
センチメント
KQ Financialsの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Financialsについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました