金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 385,422
- 始値: 1,093.43
- 日中安値/高値: 1,082.97 - 1,097.06
KOSDAQ IT
1,085.26
+1.97
+0.18%
KOSDAQ IT の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4By4 | 9,350.00 | 9,710.00 | 8,430.00 | +910.00 | +10.78% | 1.29M | 03/05 | ||
| Abko | 1,295 | 1,329 | 1,290 | -14 | -1.07% | 331.98K | 03/05 | ||
| Abov Semiconductor | 15,410 | 15,960 | 15,400 | -70 | -0.45% | 429.71K | 03/05 | ||
| Ace Technologies | 2,060 | 2,115 | 2,050 | -55 | -2.60% | 331.53K | 03/05 | ||
| Action Square | 1,697 | 1,730 | 1,652 | +12 | +0.71% | 43.10K | 03/05 | ||
| Actoz Soft | 9,490 | 9,500 | 9,270 | +40 | +0.42% | 25.01K | 03/05 | ||
| Actro | 7,730 | 7,750 | 7,680 | 0 | 0.00% | 9.94K | 03/05 | ||
| ADTechnology | 39,150 | 41,100 | 38,950 | -1100 | -2.73% | 235.69K | 03/05 | ||
| Advanced Process | 34,550 | 36,300 | 34,400 | -700 | -1.99% | 366.61K | 03/05 | ||
| Ahnlab | 63,800 | 64,200 | 63,700 | +200 | +0.31% | 30.11K | 03/05 | ||
| Ajinextek | 11,330 | 11,570 | 11,300 | 0 | 0.00% | 89.17K | 03/05 | ||
| Alchera | 3,985 | 4,080 | 3,860 | +125 | +3.24% | 140.99K | 03/05 | ||
| Aloys Inc. | 1,280 | 1,291 | 1,215 | -3 | -0.23% | 91.38K | 03/05 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,200.00 | 23,050.00 | 22,000.00 | -600.00 | -2.63% | 204.42K | 03/05 | ||
| Alticast | 985 | 1,010 | 963 | -8 | -0.81% | 26.27K | 03/05 | ||
| Amogreentech | 10,300 | 10,440 | 10,260 | -40 | -0.39% | 34.17K | 03/05 | ||
| Amosense Co | 10,310 | 10,590 | 10,250 | 0 | 0.00% | 17.25K | 03/05 | ||
| Amotech | 7,930 | 7,930 | 7,650 | +200 | +2.59% | 41.30K | 03/05 | ||
| Anapass | 21,450 | 21,650 | 21,150 | 0 | 0.00% | 24.58K | 03/05 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| APact | 5,670 | 6,020 | 5,660 | -240 | -4.06% | 976.89K | 03/05 | ||
| ARoot | 1,950 | 2,185 | 1,910 | -10 | -0.51% | 531.74K | 03/05 | ||
| Asia Business Daily | 1,199 | 1,214 | 1,197 | -15 | -1.24% | 5.49K | 03/05 | ||
| Asia Pacific Satellite Communications | 18,220 | 18,650 | 18,110 | -170 | -0.92% | 337.96K | 03/05 | ||
| AsicLand | 56,800.00 | 60,000.00 | 56,400.00 | -1400.00 | -2.41% | 301.55K | 03/05 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,240 | 14,630 | 14,150 | -330 | -2.26% | 76.78K | 03/05 | ||
| Atec T& | 14,210 | 14,300 | 13,970 | -90 | -0.63% | 21.77K | 03/05 | ||
| Aton | 4,140 | 4,155 | 4,120 | +20 | +0.49% | 59.70K | 03/05 | ||
| Avatec | 12,760 | 12,830 | 12,600 | -70 | -0.55% | 2.61K | 03/05 | ||
| AXGate | 5,630.00 | 5,760.00 | 5,620.00 | -30.00 | -0.53% | 106.84K | 03/05 | ||
| B Fly Soft | 1,404.00 | 1,495.00 | 1,315.00 | +89.00 | +6.77% | 1.05M | 03/05 | ||
| B2En | 1,601 | 1,622 | 1,535 | +57 | +3.69% | 133.71K | 03/05 | ||
| BCNC | 19,500.00 | 19,980.00 | 19,490.00 | -240.00 | -1.22% | 58.90K | 03/05 | ||
| Bellock | 1,613.00 | 1,630.00 | 1,596.00 | -7.00 | -0.43% | 7.32K | 03/05 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,835 | 2,885 | 2,835 | -20 | -0.70% | 87.89K | 03/05 | ||
| BI Matrix | 8,980.00 | 9,310.00 | 8,540.00 | +440.00 | +5.15% | 164.80K | 03/05 | ||
| Biolog Device | 664 | 670 | 655 | +3 | +0.45% | 79.28K | 03/05 | ||
| BioSmart | 5,090 | 5,580 | 5,080 | -400 | -7.29% | 1.75M | 03/05 | ||
| BITComputer | 6,020 | 6,070 | 5,980 | +30 | +0.50% | 93.63K | 03/05 | ||
| BitNine | 4,460 | 4,595 | 4,345 | +60 | +1.36% | 88.95K | 03/05 | ||
| Bixolon | 5,380 | 5,500 | 5,370 | -90 | -1.65% | 19.10K | 03/05 | ||
| Bluecom | 3,575 | 3,860 | 3,485 | -30 | -0.83% | 133.19K | 03/05 | ||
| BrainzCompany Co | 7,400 | 7,470 | 7,300 | +80 | +1.09% | 18.80K | 03/05 | ||
| Brand X | 5,030 | 5,080 | 4,970 | +10 | +0.20% | 54.12K | 03/05 | ||
| Bridgetec | 7,520 | 7,740 | 7,340 | +280 | +3.87% | 519.55K | 03/05 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,265 | 4,325 | 4,255 | 0 | 0.00% | 21.41K | 03/05 | ||
| BusinessOn Communication | 14,300 | 14,500 | 13,810 | +420 | +3.03% | 65.63K | 03/05 | ||
| C&G Hi Tech | 17,120 | 20,050 | 17,120 | -380 | -2.17% | 3.08M | 03/05 | ||
| Cafe24 | 15,240 | 15,650 | 15,130 | -350 | -2.25% | 239.26K | 03/05 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 63,700 | 65,800 | 62,300 | -1500 | -2.30% | 1.00M | 03/05 | ||
| Chips&Media | 22,050 | 22,400 | 21,950 | +150 | +0.68% | 169.03K | 03/05 | ||
| CJ ENM | 78,400 | 78,900 | 76,500 | +2100 | +2.75% | 57.54K | 03/05 | ||
| Cloud Air | 934 | 959 | 931 | -11 | -1.16% | 9.28K | 03/05 | ||
| CNPlus | 420 | 423 | 392 | +21 | +5.26% | 1.76M | 03/05 | ||
| Co Asia Holdings | 7,520 | 7,640 | 7,340 | +180 | +2.45% | 322.90K | 03/05 | ||
| CODI M | 5,750 | 5,770 | 5,600 | +20 | +0.35% | 7.66K | 03/05 | ||
| Com2uS | 41,000 | 41,200 | 40,100 | +650 | +1.61% | 47.87K | 03/05 | ||
| Com2uS Holdings | 30,700 | 31,150 | 30,100 | +600 | +1.99% | 19.62K | 03/05 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| ConnectWave | 17,880 | 17,900 | 17,870 | +10 | +0.06% | 324.44K | 03/05 | ||
| Contec | 19,110.00 | 19,260.00 | 18,760.00 | -60.00 | -0.31% | 399.71K | 03/05 | ||
| Coocon | 17,700 | 18,050 | 17,570 | +60 | +0.34% | 12.72K | 03/05 | ||
| CoreLine Soft | 13,300.00 | 13,630.00 | 12,790.00 | +620.00 | +4.89% | 219.43K | 03/05 | ||
| Cots Technology | 22,650.00 | 23,800.00 | 22,600.00 | -900.00 | -3.82% | 110.02K | 03/05 | ||
| Coweaver | 6,040 | 6,120 | 6,020 | -50 | -0.82% | 21.71K | 03/05 | ||
| CreoSG | 935 | 970 | 881 | -29 | -3.01% | 1.73M | 03/05 | ||
| CrowdWorks | 29,550.00 | 30,700.00 | 29,500.00 | -750.00 | -2.48% | 76.36K | 03/05 | ||
| CS Corp | 1,245 | 1,254 | 1,203 | +39 | +3.23% | 70.33K | 03/05 | ||
| Cu Tech | 3,310 | 3,330 | 3,235 | -20 | -0.60% | 10.70K | 03/05 | ||
| CUBox | 5,780.00 | 5,900.00 | 5,510.00 | +200.00 | +3.58% | 50.47K | 03/05 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 21,150 | 21,950 | 20,750 | -400 | -1.86% | 122.89K | 03/05 | ||
| D&C Media | 25,300 | 26,550 | 25,150 | -550 | -2.13% | 99.08K | 03/05 | ||
| Daejoo Electronic Materials | 94,500 | 96,400 | 93,600 | -1100 | -1.15% | 88.08K | 03/05 | ||
| Daishin Information | 1,107 | 1,111 | 1,090 | +1 | +0.09% | 149.07K | 03/05 | ||
| Danal | 3,935 | 3,975 | 3,920 | +35 | +0.90% | 193.78K | 03/05 | ||
| DAP | 2,900 | 2,900 | 2,870 | -5 | -0.17% | 10.57K | 03/05 | ||
| Dasan Networks | 3,770 | 3,860 | 3,765 | -80 | -2.08% | 66.63K | 03/05 | ||
| Datasolution | 6,350 | 6,500 | 6,300 | -30 | -0.47% | 209.52K | 03/05 | ||
| DavoLink | 3,260 | 3,260 | 2,480 | +750 | +29.88% | 9.01M | 03/05 | ||
| Dawonsys | 13,790 | 13,820 | 13,480 | +280 | +2.07% | 162.33K | 03/05 | ||
| Dear U | 27,450 | 27,700 | 26,700 | +850 | +3.20% | 78.93K | 03/05 | ||
| DeepNoid | 7,250 | 7,500 | 7,130 | -380 | -4.98% | 303.24K | 03/05 | ||
| Device ENG | 17,000 | 17,190 | 16,810 | 0 | 0.00% | 9.30K | 03/05 | ||
| Devsisters | 47,100 | 48,750 | 46,650 | -550 | -1.15% | 61.46K | 03/05 | ||
| Digital Chosun | 1,949 | 1,964 | 1,943 | -10 | -0.51% | 30.61K | 03/05 | ||
| Digital Graphics | 2,295 | 2,315 | 2,275 | -25 | -1.08% | 5.64K | 03/05 | ||
| Digital Imaging Technology | 28,350 | 30,100 | 27,900 | -900 | -3.08% | 460.69K | 03/05 | ||
| Dilli Illustrate | 1,038 | 1,039 | 1,019 | +15 | +1.47% | 24.65K | 03/05 | ||
| DK Tech | 9,500 | 9,890 | 9,290 | +210 | +2.26% | 316.25K | 03/05 | ||
| DK UIL | 5,200 | 5,240 | 5,110 | +10 | +0.19% | 16.70K | 03/05 | ||
| DongilTechnology | 11,600 | 11,780 | 11,500 | -20 | -0.17% | 22.97K | 03/05 | ||
| Dongjin Semichem | 45,200 | 46,250 | 43,900 | +750 | +1.69% | 916.29K | 03/05 | ||
| Dongwoon Anatech | 21,450 | 21,650 | 20,900 | -50 | -0.23% | 325.01K | 03/05 | ||
| Dongyang E&P | 19,450 | 20,050 | 19,360 | -460 | -2.31% | 92.18K | 03/05 | ||
| Doosan Tesna | 48,150 | 49,750 | 48,000 | -650 | -1.33% | 97.97K | 03/05 | ||
| Dragonfly GF | 480 | 489 | 477 | +1 | +0.21% | 100.98K | 03/05 | ||
| Dream Us | 2,885 | 2,885 | 2,820 | +30 | +1.05% | 36.45K | 03/05 | ||
| DTC | 4,910 | 4,990 | 4,885 | -35 | -0.71% | 27.75K | 03/05 | ||
| Duk San Neolux | 38,000 | 40,650 | 37,600 | -2000 | -5.00% | 323.92K | 03/05 | ||
| Duksan Techopia | 41,750 | 43,600 | 41,350 | -2750 | -6.18% | 797.18K | 03/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| E8ight | 16,330.00 | 17,060.00 | 16,330.00 | -730.00 | -4.28% | 76.19K | 03/05 | ||
| ECS Telecom | 3,370 | 3,375 | 3,265 | +95 | +2.90% | 36.91K | 03/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,170 | 7,210 | 7,110 | +30 | +0.42% | 13.62K | 03/05 | ||
| Elcomtec | 1,428 | 1,439 | 1,395 | +31 | +2.22% | 2.44M | 03/05 | ||
| Elentec | 7,990 | 8,000 | 7,880 | +50 | +0.63% | 30.39K | 03/05 | ||
| ELP | 2,965 | 3,045 | 2,950 | -60 | -1.98% | 45.18K | 03/05 | ||
| Eluon | 1,764 | 1,779 | 1,729 | -3 | -0.17% | 78.15K | 03/05 | ||
| EM-Tech | 33,800 | 33,800 | 32,850 | +500 | +1.50% | 90.20K | 03/05 | ||
| EMNI | 1,896 | 1,940 | 1,868 | -3 | -0.16% | 26.27K | 03/05 | ||
| Emro | 67,200 | 67,800 | 66,600 | +600 | +0.90% | 53.00K | 03/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| EO Technics | 232,000 | 248,000 | 230,500 | -8000 | -3.33% | 111.56K | 03/05 | ||
| eSang Networks | 5,530 | 5,560 | 5,460 | +60 | +1.10% | 17.26K | 03/05 | ||
| ESTsoft | 24,950 | 25,300 | 23,600 | +1450 | +6.17% | 505.74K | 03/05 | ||
| EugeneTechnology | 55,400 | 55,900 | 54,100 | +2200 | +4.14% | 258.04K | 03/05 | ||
| EV Advanced Material | 2,575 | 2,695 | 2,560 | +20 | +0.78% | 657.49K | 03/05 | ||
| Exem | 2,550 | 2,635 | 2,545 | -55 | -2.11% | 1.31M | 03/05 | ||
| Exicon | 20,100 | 21,600 | 20,100 | -1000 | -4.74% | 549.96K | 03/05 | ||
| Eyesvision | 2,285 | 2,355 | 2,265 | -55 | -2.35% | 111.04K | 03/05 | ||
| ezCaretech | 15,980 | 16,360 | 15,740 | +240 | +1.52% | 2.96K | 03/05 | ||
| Fadu | 18,100.00 | 18,970.00 | 18,050.00 | -770.00 | -4.08% | 519.06K | 03/05 | ||
| Fasoo.Com | 6,550 | 6,550 | 6,400 | +90 | +1.39% | 40.15K | 03/05 | ||
| Fidelix | 1,674 | 1,708 | 1,665 | -13 | -0.77% | 460.83K | 03/05 | ||
| Fine Circuit | 7,800.00 | 7,910.00 | 7,740.00 | -40.00 | -0.51% | 12.71K | 03/05 | ||
| Fine DNC | 1,358 | 1,450 | 1,322 | -22 | -1.59% | 22.90K | 03/05 | ||
| Fine M Tec | 8,600.00 | 8,710.00 | 8,600.00 | -80.00 | -0.92% | 87.87K | 03/05 | ||
| Fine Semitech | 31,150 | 32,650 | 31,100 | -1550 | -4.74% | 692.63K | 03/05 | ||
| Finedigital | 4,330 | 4,335 | 4,280 | +5 | +0.12% | 2.96K | 03/05 | ||
| Finetek | 782 | 793 | 779 | -9 | -1.14% | 72.26K | 03/05 | ||
| Finger | 8,570 | 8,660 | 8,530 | 0 | 0.00% | 12.17K | 03/05 | ||
| Finger Story | 3,485.00 | 3,560.00 | 3,460.00 | -15.00 | -0.43% | 87.15K | 03/05 | ||
| Flitto | 32,450 | 33,450 | 31,600 | +1950 | +6.39% | 339.89K | 03/05 | ||
| Forcs | 2,770 | 2,795 | 2,750 | 0 | 0.00% | 167.01K | 03/05 | ||
| Frtek | 1,827 | 1,834 | 1,810 | +6 | +0.33% | 23.21K | 03/05 | ||
| Gabia | 17,750 | 18,180 | 17,700 | -200 | -1.11% | 20.87K | 03/05 | ||
| Gaeasoft | 7,540 | 7,540 | 7,470 | +30 | +0.40% | 13.68K | 03/05 | ||
| Galaxia Moneytree | 7,230 | 7,380 | 7,230 | -40 | -0.55% | 122.85K | 03/05 | ||
| Gaonchips | 86,700.00 | 89,300.00 | 86,600.00 | -200.00 | -0.23% | 167.95K | 03/05 | ||
| Genesem | 12,520 | 12,710 | 12,360 | -150 | -1.18% | 34.00K | 03/05 | ||
| Genians | 11,380 | 11,440 | 11,150 | +230 | +2.06% | 20.33K | 03/05 | ||
| Genie Music | 3,115 | 3,145 | 3,095 | -5 | -0.16% | 17.69K | 03/05 | ||
| Genohco | 16,610 | 17,200 | 16,480 | -380 | -2.24% | 26.16K | 03/05 | ||
| GigaLane | 850 | 859 | 835 | +9 | +1.07% | 175.11K | 03/05 | ||
| GigaVis | 64,000.00 | 65,100.00 | 63,500.00 | -400.00 | -0.62% | 54.38K | 03/05 | ||
| Global Standard Tech | 47,300 | 48,950 | 47,300 | -850 | -1.77% | 240.28K | 03/05 | ||
| Golfzon | 78,200 | 78,500 | 77,600 | +500 | +0.64% | 17.25K | 03/05 | ||
| Haesung Optics | 1,339 | 1,345 | 1,334 | +3 | +0.22% | 53.06K | 03/05 | ||
| Hana Materials | 54,900 | 56,000 | 54,300 | +100 | +0.18% | 69.76K | 03/05 | ||
| Hana Micron | 27,500 | 28,350 | 27,450 | -350 | -1.26% | 771.73K | 03/05 | ||
| Hanbit Soft | 1,933 | 1,933 | 1,917 | +10 | +0.52% | 22.88K | 03/05 | ||
| Hancom | 27,100 | 27,300 | 24,700 | +2350 | +9.49% | 6.41M | 03/05 | ||
| Hancom With Inc | 3,300 | 3,320 | 3,195 | +100 | +3.13% | 107.94K | 03/05 | ||
| Handysoft | 4,145 | 4,360 | 4,095 | -150 | -3.49% | 176.51K | 03/05 | ||
| Hannet | 4,555 | 4,635 | 4,535 | +45 | +1.00% | 33.90K | 03/05 | ||
| Hansol Inticube | 1,473 | 1,473 | 1,457 | +5 | +0.34% | 21.68K | 03/05 | ||
| Hanssak | 11,940.00 | 13,000.00 | 11,910.00 | -60.00 | -0.50% | 1.97M | 03/05 | ||
| Hanwool Materials Science | 11,800 | 12,200 | 11,500 | -560 | -4.53% | 116.53K | 03/05 | ||
| Hanyang Digitech | 26,650 | 27,700 | 26,300 | -450 | -1.66% | 510.99K | 03/05 | ||
| Hecto Financial | 18,570 | 18,680 | 17,900 | +310 | +1.70% | 36.45K | 03/05 | ||
| Hecto Innovation | 13,260 | 13,350 | 13,170 | +10 | +0.08% | 6.36K | 03/05 | ||
| HFR Inc | 15,900 | 16,010 | 15,690 | +80 | +0.51% | 45.80K | 03/05 | ||
| HiDeep | 1,270 | 1,280 | 1,259 | +2 | +0.16% | 141.63K | 03/05 | ||
| Hims | 6,190 | 6,300 | 6,140 | +10 | +0.16% | 29.44K | 03/05 | ||
| HLB Innovation | 4,260 | 4,470 | 4,175 | -225 | -5.02% | 1.32M | 03/05 | ||
| HPSP | 38,250.00 | 39,350.00 | 37,950.00 | -450.00 | -1.16% | 1.13M | 03/05 | ||
| Human Tech | 7,260 | 7,320 | 6,760 | +360 | +5.22% | 1.05M | 03/05 | ||
| Humax | 2,470 | 2,490 | 2,425 | 0 | 0.00% | 195.26K | 03/05 | ||
| Humax Holdings | 3,760 | 3,840 | 3,745 | -50 | -1.31% | 9.48K | 03/05 | ||
| Hunesion | 4,790 | 4,795 | 4,720 | +45 | +0.95% | 15.11K | 03/05 | ||
| Hysonic | 4,125 | 4,410 | 4,115 | -195 | -4.51% | 41.51K | 03/05 | ||
| HYTC | 6,430.00 | 6,540.00 | 6,430.00 | 0.00 | 0.00% | 18.44K | 03/05 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Telecom | 6,650 | 6,690 | 6,540 | +10 | +0.15% | 35.87K | 03/05 | ||
| Hyunwoo Industrial | 3,950 | 4,040 | 3,950 | -20 | -0.50% | 59.45K | 03/05 | ||
| I&C Tech | 3,120 | 3,185 | 3,035 | +65 | +2.13% | 242.42K | 03/05 | ||
| i-Components | 5,210 | 5,440 | 5,210 | -120 | -2.25% | 10.74K | 03/05 | ||
| IA | 388 | 391 | 382 | +5 | +1.31% | 925.40K | 03/05 | ||
| ICD | 8,740 | 9,100 | 8,710 | -120 | -1.35% | 145.35K | 03/05 | ||
| ICH | 5,620.00 | 5,650.00 | 5,540.00 | 0.00 | 0.00% | 41.45K | 03/05 | ||
| Icraft | 3,305 | 3,335 | 3,255 | +50 | +1.54% | 71.60K | 03/05 | ||
| Idp | 3,485 | 3,495 | 3,445 | +30 | +0.87% | 5.86K | 03/05 | ||
| Igloo Security | 6,330 | 6,380 | 6,310 | -20 | -0.31% | 32.92K | 03/05 | ||
| IM | 8,140 | 8,320 | 7,410 | +610 | +8.10% | 331.55K | 03/05 | ||
| Imagis | 3,150 | 3,210 | 3,105 | +25 | +0.80% | 98.28K | 03/05 | ||
| iMBC | 3,130 | 3,130 | 3,080 | +30 | +0.97% | 21.13K | 03/05 | ||
| Incon | 481 | 491 | 463 | +15 | +3.22% | 306.54K | 03/05 | ||
| Infinitt Healthcare | 5,240 | 5,400 | 5,220 | +10 | +0.19% | 14.00K | 03/05 | ||
| InfoBank | 9,630 | 9,850 | 9,610 | -150 | -1.53% | 74.34K | 03/05 | ||
| INFOvine | 21,300 | 21,550 | 21,000 | -150 | -0.70% | 9.00K | 03/05 | ||
| Initech | 3,535 | 3,545 | 3,415 | +15 | +0.43% | 13.92K | 03/05 | ||
| Inno Instrument | 768 | 790 | 748 | +13 | +1.72% | 29.56K | 03/05 | ||
| InnoDep | 10,970 | 11,230 | 10,970 | -70 | -0.63% | 33.01K | 03/05 | ||
| InnoRules | 7,400.00 | 7,490.00 | 7,280.00 | 0.00 | 0.00% | 12.56K | 03/05 | ||
| InnoSimulation | 10,090.00 | 10,170.00 | 9,960.00 | +130.00 | +1.31% | 25.79K | 03/05 | ||
| InnoWireless | 26,400 | 26,950 | 26,200 | -350 | -1.31% | 33.33K | 03/05 | ||
| INNOX Materials | 31,850 | 32,500 | 31,250 | -100 | -0.31% | 164.60K | 03/05 | ||
| Insung Information | 2,825 | 2,855 | 2,770 | +25 | +0.89% | 423.42K | 03/05 | ||
| Inswave Systems | 15,830.00 | 16,230.00 | 15,730.00 | -160.00 | -1.00% | 12.56K | 03/05 | ||
| Intekplus | 29,600 | 30,550 | 29,600 | -300 | -1.00% | 79.82K | 03/05 | ||
| Intelligent Digital Integrated Security | 18,360 | 18,510 | 18,280 | -140 | -0.76% | 10.55K | 03/05 | ||
| Interflex | 14,830 | 15,050 | 14,650 | +130 | +0.88% | 281.01K | 03/05 | ||
| Intops | 26,950 | 27,100 | 26,650 | +200 | +0.75% | 109.49K | 03/05 | ||
| Inzi Display | 1,883 | 1,945 | 1,881 | -12 | -0.63% | 68.85K | 03/05 | ||
| InziSoft | 18,330 | 18,390 | 18,200 | 0 | 0.00% | 2.55K | 03/05 | ||
| IONES | 12,940 | 13,180 | 12,800 | -120 | -0.92% | 160.33K | 03/05 | ||
| IQuest Co | 3,325 | 3,325 | 3,270 | +40 | +1.22% | 45.17K | 03/05 | ||
| Isaac Engineering Co | 10,460 | 10,660 | 10,450 | 0 | 0.00% | 43.20K | 03/05 | ||
| ISC | 78,900 | 80,000 | 73,100 | +5600 | +7.64% | 846.47K | 03/05 | ||
| ITCen | 5,180 | 5,470 | 4,970 | +205 | +4.12% | 539.36K | 03/05 | ||
| Itek Semiconductor | 7,700 | 7,780 | 7,630 | +40 | +0.52% | 60.38K | 03/05 | ||
| ITEyes | 5,670 | 5,670 | 5,540 | +120 | +2.16% | 2.45K | 03/05 | ||
| Itm Semiconductor | 19,730 | 19,990 | 19,560 | +210 | +1.08% | 15.40K | 03/05 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 999 | 1,006 | 993 | -1 | -0.10% | 25.84K | 03/05 | ||
| Jaeyoung Solutec | 665 | 672 | 654 | +4 | +0.61% | 106.22K | 03/05 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,850 | 8,850 | 8,780 | +30 | +0.34% | 14.74K | 03/05 | ||
| Jeju Semiconductor | 23,200 | 25,000 | 22,450 | +850 | +3.80% | 7.30M | 03/05 | ||
| JI Tech | 4,995.00 | 5,040.00 | 4,870.00 | +45.00 | +0.91% | 274.11K | 03/05 | ||
| Jlk Inspection | 11,670 | 11,790 | 11,250 | +70 | +0.60% | 232.00K | 03/05 | ||
| JMT | 6,270 | 6,490 | 6,110 | +50 | +0.80% | 585.79K | 03/05 | ||
| Joongang DNM | 5,010 | 5,110 | 4,805 | +180 | +3.73% | 1.56M | 03/05 | ||
| Joy City | 2,495 | 2,535 | 2,485 | -5 | -0.20% | 141.72K | 03/05 | ||
| JT | 9,510 | 9,780 | 9,450 | -130 | -1.35% | 69.76K | 03/05 | ||
| Justem | 13,270.00 | 13,480.00 | 13,170.00 | +90.00 | +0.68% | 58.37K | 03/05 | ||
| Jusung Engineering | 34,350 | 34,850 | 32,100 | -950 | -2.69% | 2.25M | 03/05 | ||
| Kakao Games | 22,250 | 22,250 | 21,950 | +350 | +1.60% | 121.40K | 03/05 | ||
| KAON Media | 5,750 | 5,760 | 5,630 | +140 | +2.50% | 87.14K | 03/05 | ||
| Kespion | 741 | 754 | 735 | +6 | +0.82% | 45.46K | 03/05 | ||
| KG Inicis | 12,010 | 12,130 | 11,900 | +90 | +0.76% | 147.45K | 03/05 | ||
| KG Mobilians | 5,190 | 5,230 | 5,150 | +10 | +0.19% | 90.12K | 03/05 | ||
| KH Vatec | 15,320 | 15,530 | 15,240 | +50 | +0.33% | 169.02K | 03/05 | ||
| KineMaster | 4,820 | 4,970 | 4,770 | -10 | -0.21% | 62.62K | 03/05 | ||
| Kinx | 94,400 | 97,000 | 94,100 | -1300 | -1.36% | 11.84K | 03/05 | ||
| Kisan Telecom | 2,400 | 2,430 | 2,400 | -15 | -0.62% | 27.00K | 03/05 | ||
| KL-Net | 2,600 | 2,625 | 2,590 | -15 | -0.57% | 27.56K | 03/05 | ||
| KMW | 15,800 | 15,960 | 15,610 | -140 | -0.88% | 147.09K | 03/05 | ||
| Knj | 19,730 | 20,250 | 19,730 | -270 | -1.35% | 109.41K | 03/05 | ||
| Kocom | 4,310 | 4,375 | 4,310 | -45 | -1.03% | 20.39K | 03/05 | ||
| KoMiCo | 93,500 | 96,900 | 92,500 | -1000 | -1.06% | 144.52K | 03/05 | ||
| Kona I | 17,500 | 17,800 | 17,500 | -100 | -0.57% | 16.70K | 03/05 | ||
| Konan Technology | 24,750.00 | 25,050.00 | 24,450.00 | +300.00 | +1.23% | 33.21K | 03/05 | ||
| Korea Business News | 5,970 | 5,990 | 5,900 | +30 | +0.51% | 14.20K | 03/05 | ||
| Korea Cable TV Chung Buk System | 3,040 | 3,275 | 3,020 | +40 | +1.33% | 9.38M | 03/05 | ||
| Korea Computer | 6,470 | 6,630 | 6,430 | -20 | -0.31% | 141.90K | 03/05 | ||
| Korea Computer & Systems | 7,040 | 7,060 | 6,900 | 0 | 0.00% | 28.89K | 03/05 | ||
| Korea Computer Terminal | 2,685 | 2,735 | 2,670 | -5 | -0.19% | 12.30K | 03/05 | ||
| Korea Electronic Certification Authority | 4,045 | 4,085 | 4,010 | +5 | +0.12% | 58.37K | 03/05 | ||
| Korea Information & Communications | 8,860 | 8,950 | 8,800 | 0 | 0.00% | 10.34K | 03/05 | ||
| Korea Information Certificate Authority | 4,765 | 4,805 | 4,740 | +5 | +0.11% | 28.12K | 03/05 | ||
| Korea New Network | 894 | 906 | 893 | -4 | -0.45% | 173.69K | 03/05 | ||
| Korea Robot Manufacturing | 8,530 | 8,580 | 8,460 | +20 | +0.24% | 21.50K | 03/05 | ||
| Kornic Automation | 3,255 | 3,325 | 3,235 | 0 | 0.00% | 198.74K | 03/05 | ||
| Kortek | 7,870 | 8,090 | 7,810 | -80 | -1.01% | 17.07K | 03/05 | ||
| Koses Co Ltd | 16,000 | 17,280 | 15,830 | +270 | +1.72% | 1.25M | 03/05 | ||
| Kostecsys | 8,690 | 9,010 | 8,620 | +20 | +0.23% | 27.12K | 03/05 | ||
| KOYJ | 1,171 | 1,195 | 1,167 | -11 | -0.93% | 109.51K | 03/05 | ||
| KPS | 6,970 | 7,080 | 6,760 | +170 | +2.50% | 105.00K | 03/05 | ||
| Ksign | 1,355 | 1,359 | 1,336 | +25 | +1.88% | 377.16K | 03/05 | ||
| Kwangmu | 3,235 | 3,385 | 3,170 | +55 | +1.73% | 506.16K | 03/05 | ||
| KWeather | 6,070.00 | 6,180.00 | 6,040.00 | -10.00 | -0.16% | 48.99K | 03/05 | ||
| KX HiTech | 1,338 | 1,360 | 1,325 | -11 | -0.82% | 200.01K | 03/05 | ||
| KX Innovation | 4,680 | 4,725 | 4,600 | -45 | -0.95% | 69.35K | 03/05 | ||
| LaonPeople | 6,410 | 6,480 | 6,400 | 0 | 0.00% | 27.43K | 03/05 | ||
| Laserssel | 13,180.00 | 13,590.00 | 12,350.00 | +560.00 | +4.44% | 8.81M | 03/05 | ||
| LB Lusem Co | 6,690 | 6,710 | 6,540 | +120 | +1.83% | 12.76K | 03/05 | ||
| LB Semicon | 7,410 | 7,500 | 7,370 | +110 | +1.51% | 148.51K | 03/05 | ||
| LDT | 3,120 | 3,240 | 3,085 | -30 | -0.95% | 24.79K | 03/05 | ||
| Leeno Industrial | 274,000 | 287,000 | 267,500 | +14500 | +5.59% | 411.54K | 03/05 | ||
| LiComm | 2,690 | 2,760 | 2,660 | -105 | -3.76% | 2.17M | 03/05 | ||
| LifeSemantics | 1,897 | 1,922 | 1,873 | -9 | -0.47% | 129.01K | 03/05 | ||
| Lightron Fiber-Optic Devices | 3,605 | 3,680 | 3,530 | -35 | -0.96% | 328.02K | 03/05 | ||
| Linked | 736 | 737 | 720 | +9 | +1.24% | 92.15K | 03/05 | ||
| Linkgenesis | 7,520 | 7,700 | 7,510 | +10 | +0.13% | 90.16K | 03/05 | ||
| LMS | 6,500 | 6,810 | 6,170 | +280 | +4.50% | 183.53K | 03/05 | ||
| Logisys | 3,095 | 3,130 | 3,055 | +15 | +0.49% | 14.35K | 03/05 | ||
| Longtu Korea | 1,600 | 1,653 | 1,595 | -5 | -0.31% | 122.71K | 03/05 | ||
| LOTVacuum | 20,050 | 20,300 | 19,950 | +50 | +0.25% | 140.20K | 03/05 | ||
| LTC | 15,100 | 15,650 | 15,030 | -130 | -0.85% | 121.51K | 03/05 | ||
| Lumens | 1,107 | 1,119 | 1,107 | -3 | -0.27% | 18.51K | 03/05 | ||
| Lunit | 56,800.00 | 57,300.00 | 55,800.00 | +600.00 | +1.07% | 146.45K | 03/05 | ||
| M2i | 7,250 | 7,260 | 7,140 | +10 | +0.14% | 19.41K | 03/05 | ||
| MagaTouch | 5,430.00 | 5,890.00 | 5,430.00 | +30.00 | +0.56% | 2.08M | 03/05 | ||
| Maum AI | 22,700 | 22,900 | 22,300 | +550 | +2.48% | 52.33K | 03/05 | ||
| Maxst Co | 4,825 | 4,850 | 4,735 | +90 | +1.90% | 34.20K | 03/05 | ||
| MDS Tech | 1,618 | 1,639 | 1,614 | -4 | -0.25% | 465.34K | 03/05 | ||
| Me 2 On | 2,660 | 2,675 | 2,630 | +5 | +0.19% | 121.67K | 03/05 | ||
| Mecaro | 10,150 | 10,510 | 10,110 | -30 | -0.29% | 28.42K | 03/05 | ||
| MediaZen | 12,210 | 12,650 | 12,080 | +10 | +0.08% | 11.97K | 03/05 | ||
| Mgame | 5,490 | 5,520 | 5,450 | +30 | +0.55% | 37.86K | 03/05 | ||
| Mgen Solutions | 1,922 | 1,993 | 1,920 | -41 | -2.09% | 317.92K | 03/05 | ||
| MiCo Ltd | 10,380 | 10,920 | 10,290 | -460 | -4.24% | 310.81K | 03/05 | ||
| Micro Contact Solution | 10,560 | 10,950 | 10,410 | +220 | +2.13% | 85.61K | 03/05 | ||
| Micro2Nano | 19,060.00 | 23,750.00 | 18,960.00 | -810.00 | -4.08% | 5.60M | 03/05 | ||
| MICube Solution | 13,140.00 | 13,710.00 | 11,250.00 | +1910.00 | +17.01% | 436.80K | 03/05 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| Millie Seojae | 18,550.00 | 18,860.00 | 18,390.00 | -240.00 | -1.28% | 92.94K | 03/05 | ||
| MK Electron | 11,670 | 11,890 | 11,580 | -100 | -0.85% | 80.49K | 03/05 | ||
| MNtech | 16,780 | 17,080 | 16,710 | +140 | +0.84% | 245.01K | 03/05 | ||
| MoaData | 2,560.00 | 2,610.00 | 2,540.00 | -25.00 | -0.97% | 576.31K | 03/05 | ||
| Moatech | 4,620 | 4,740 | 4,390 | +230 | +5.24% | 100.02K | 03/05 | ||
| Mobase | 3,400 | 3,450 | 3,385 | -55 | -1.59% | 65.75K | 03/05 | ||
| Mobiis | 3,475 | 3,500 | 3,395 | +35 | +1.02% | 204.76K | 03/05 | ||
| Mobile Appliance | 2,970 | 3,035 | 2,940 | -100 | -3.26% | 1.24M | 03/05 | ||
| Mobirix | 7,540 | 7,610 | 7,530 | +10 | +0.13% | 5.42K | 03/05 | ||
| MocoMSys | 1,434 | 1,439 | 1,400 | +4 | +0.28% | 94.85K | 03/05 | ||
| MODA-InnoChips | 2,245 | 2,255 | 2,210 | 0 | 0.00% | 2.55K | 03/05 | ||
| Monitorapp | 6,100.00 | 6,260.00 | 5,950.00 | +190.00 | +3.21% | 243.42K | 03/05 | ||
| Mr Blue | 2,700 | 2,765 | 2,635 | +55 | +2.08% | 1.25M | 03/05 | ||
| Multicampus | 35,250 | 35,350 | 35,000 | 0 | 0.00% | 0.59K | 03/05 | ||
| N Tels | 4,850 | 4,910 | 4,830 | +20 | +0.41% | 45.25K | 03/05 | ||
| Nable Communications | 6,900 | 6,940 | 6,840 | +40 | +0.58% | 0.03K | 03/05 | ||
| NainTech | 2,880 | 2,920 | 2,860 | -50 | -1.71% | 218.65K | 03/05 | ||
| Namuga | 14,570 | 14,730 | 14,540 | -40 | -0.27% | 85.21K | 03/05 | ||
| NC& | 1,685 | 1,739 | 1,680 | -7 | -0.41% | 59.00K | 03/05 | ||
| Neofidelity | 566 | 566 | 551 | +11 | +1.98% | 919.29K | 03/05 | ||
| Neorigin | 1,635 | 1,708 | 1,544 | +50 | +3.15% | 165.42K | 03/05 | ||
| Neosem | 11,140 | 12,140 | 11,140 | +10 | +0.09% | 1.85M | 03/05 | ||
| Neowiz Games | 22,050 | 22,150 | 21,800 | +400 | +1.85% | 80.00K | 03/05 | ||
| Neowiz Holdings | 19,940 | 20,250 | 19,760 | -60 | -0.30% | 14.11K | 03/05 | ||
| Nepes | 17,580 | 17,940 | 17,490 | -110 | -0.62% | 112.95K | 03/05 | ||
| Nepes Ark | 29,350 | 29,350 | 28,650 | +400 | +1.38% | 88.18K | 03/05 | ||
| Newflex Tech | 8,070 | 8,230 | 7,980 | 0 | 0.00% | 1.04M | 03/05 | ||
| Nexon Games | 13,300 | 13,480 | 13,200 | -40 | -0.30% | 134.91K | 03/05 | ||
| Nextchip | 11,290.00 | 11,500.00 | 11,180.00 | -120.00 | -1.05% | 59.59K | 03/05 | ||
| Nextin | 64,200 | 65,200 | 63,700 | 0 | 0.00% | 47.20K | 03/05 | ||
| NHN KCP | 11,820 | 11,900 | 11,600 | +250 | +2.16% | 259.00K | 03/05 | ||
| Nice Information & Telecom | 22,200 | 22,550 | 22,050 | -200 | -0.89% | 3.89K | 03/05 | ||
| Npd | 2,735 | 2,835 | 2,730 | -70 | -2.50% | 76.49K | 03/05 | ||
| Nuri Telecom | 3,425 | 3,530 | 3,340 | +85 | +2.54% | 116.55K | 03/05 | ||
| Obigo | 7,530 | 7,630 | 7,410 | -20 | -0.26% | 7.80K | 03/05 | ||
| Obzen | 14,700.00 | 14,720.00 | 14,130.00 | +70.00 | +0.48% | 41.00K | 03/05 | ||
| ODTech | 4,480 | 4,535 | 4,460 | +10 | +0.22% | 12.43K | 03/05 | ||
| OE Solutions | 12,860 | 13,250 | 12,780 | -200 | -1.53% | 21.71K | 03/05 | ||
| OKins Electronics | 6,990 | 7,190 | 6,960 | +60 | +0.87% | 80.57K | 03/05 | ||
| Opasnet | 8,020 | 8,140 | 7,940 | -60 | -0.74% | 108.93K | 03/05 | ||
| Openbase | 2,520 | 2,560 | 2,505 | -30 | -1.18% | 89.33K | 03/05 | ||
| Openedges Technologies | 26,400.00 | 26,950.00 | 26,350.00 | +100.00 | +0.38% | 306.14K | 03/05 | ||
| Openknowl | 6,010.00 | 6,100.00 | 5,800.00 | +60.00 | +1.01% | 84.48K | 03/05 | ||
| Opticis | 9,160 | 9,250 | 9,060 | -40 | -0.43% | 4.34K | 03/05 | ||
| Opticore | 1,305.00 | 1,341.00 | 1,276.00 | -14.00 | -1.06% | 372.07K | 03/05 | ||
| Optrontec | 4,490 | 4,600 | 4,425 | +15 | +0.34% | 175.06K | 03/05 | ||
| Osangjaiel | 4,640 | 4,650 | 4,545 | +55 | +1.20% | 30.01K | 03/05 | ||
| Osung LST | 1,413 | 1,428 | 1,397 | -6 | -0.42% | 1.12M | 03/05 | ||
| Pakers | 1,180 | 1,188 | 1,174 | -11 | -0.92% | 8.84K | 03/05 | ||
| Pamtek | 3,430.00 | 3,465.00 | 3,400.00 | -10.00 | -0.29% | 101.57K | 03/05 | ||
| Partron | 8,180 | 8,280 | 8,160 | -30 | -0.37% | 169.88K | 03/05 | ||
| Paru | 638 | 644 | 635 | -2 | -0.31% | 65.06K | 03/05 | ||
| PearlAbyss | 32,850 | 33,250 | 31,950 | +950 | +2.98% | 293.12K | 03/05 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 30,500 | 33,700 | 30,500 | -450 | -1.45% | 7.52M | 03/05 | ||
| Pims | 3,980 | 4,015 | 3,880 | +60 | +1.53% | 63.57K | 03/05 | ||
| Pintel | 3,090.00 | 3,150.00 | 3,050.00 | -5.00 | -0.16% | 23.05K | 03/05 | ||
| Piolink | 14,750 | 15,050 | 13,850 | +890 | +6.42% | 111.75K | 03/05 | ||
| Pixelplus | 8,290 | 8,550 | 8,250 | -100 | -1.19% | 13.95K | 03/05 | ||
| Plantynet | 2,260 | 2,280 | 2,250 | 0 | 0.00% | 26.79K | 03/05 | ||
| Plateer Co | 7,140 | 7,200 | 7,010 | +40 | +0.56% | 21.34K | 03/05 | ||
| Playwith | 6,120 | 6,320 | 6,100 | -70 | -1.13% | 28.39K | 03/05 | ||
| Polaris AI | 2,695 | 2,800 | 2,265 | +410 | +17.94% | 95.35M | 03/05 | ||
| Polaris Office | 6,600 | 6,930 | 6,520 | +150 | +2.33% | 6.81M | 03/05 | ||
| Poongwon Precision | 10,300.00 | 11,030.00 | 10,150.00 | -100.00 | -0.96% | 1.60M | 03/05 | ||
| Power Logics | 7,840 | 7,970 | 7,800 | -30 | -0.38% | 154.15K | 03/05 | ||
| Protec | 40,050 | 40,200 | 39,350 | +750 | +1.91% | 33.90K | 03/05 | ||
| PSK | 46,600 | 48,150 | 45,750 | -550 | -1.17% | 149.00K | 03/05 | ||
| PSK | 29,550 | 30,450 | 29,150 | -350 | -1.17% | 192.83K | 03/05 | ||
| Puloon Tech | 7,990 | 8,090 | 7,960 | -20 | -0.25% | 43.29K | 03/05 | ||
| Purit | 12,330.00 | 12,540.00 | 12,320.00 | -60.00 | -0.48% | 133.85K | 03/05 | ||
| QSI | 9,500 | 9,500 | 9,340 | +50 | +0.53% | 8.08K | 03/05 | ||
| Qualitas Semiconductor | 30,100.00 | 31,550.00 | 30,050.00 | -800.00 | -2.59% | 135.43K | 03/05 | ||
| Ram Tech | 6,020 | 6,470 | 5,990 | -150 | -2.43% | 1.18M | 03/05 | ||
| RaonSecure | 2,400 | 2,590 | 2,390 | -70 | -2.83% | 969.64K | 03/05 | ||
| Raontec | 8,620 | 8,740 | 8,620 | -80 | -0.92% | 29.71K | 03/05 | ||
| RaonTech | 5,650.00 | 5,700.00 | 5,600.00 | +30.00 | +0.53% | 89.79K | 03/05 | ||
| RevuCorporation | 10,330.00 | 10,620.00 | 10,050.00 | +90.00 | +0.88% | 66.97K | 03/05 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,915 | 3,915 | 3,860 | +60 | +1.56% | 37.88K | 03/05 | ||
| RingNet | 7,640 | 7,850 | 7,480 | -70 | -0.91% | 425.23K | 03/05 | ||
| RN2 Tech | 4,240 | 4,240 | 4,060 | +175 | +4.31% | 9.18K | 03/05 | ||
| RoboRobo | 4,410 | 4,445 | 4,390 | 0 | 0.00% | 30.46K | 03/05 | ||
| ROBOTIS | 23,550 | 23,650 | 23,350 | +250 | +1.07% | 34.20K | 03/05 | ||
| Rorze Systems | 11,280 | 11,820 | 11,030 | -260 | -2.25% | 98.27K | 03/05 | ||
| RS Automation | 19,940 | 20,550 | 19,840 | -210 | -1.04% | 718.70K | 03/05 | ||
| Rsupport | 3,720 | 3,745 | 3,670 | +35 | +0.95% | 180.46K | 03/05 | ||
| Ryukil C&S Ltd | 2,140 | 2,210 | 2,050 | +90 | +4.39% | 83.09K | 03/05 | ||
| S Connect | 1,687 | 1,750 | 1,681 | -3 | -0.18% | 459.83K | 03/05 | ||
| S Net Systems | 5,810 | 6,090 | 5,800 | -150 | -2.52% | 158.87K | 03/05 | ||
| S&K Polytec | 2,280 | 2,335 | 2,235 | +5 | +0.22% | 10.88K | 03/05 | ||
| S&S Tech | 43,250 | 43,850 | 42,950 | +450 | +1.05% | 133.51K | 03/05 | ||
| S-Energy | 1,934 | 1,971 | 1,905 | -15 | -0.77% | 43.40K | 03/05 | ||
| Saltlux | 24,550 | 25,000 | 24,300 | +200 | +0.82% | 101.89K | 03/05 | ||
| SaltWare | 1,400 | 1,419 | 1,385 | -2 | -0.14% | 169.70K | 03/05 | ||
| Samji Electronics | 9,140 | 9,230 | 9,090 | -20 | -0.22% | 26.99K | 03/05 | ||
| Samjin LND | 1,266 | 1,270 | 1,262 | +4 | +0.32% | 36.47K | 03/05 | ||
| Samyung ENC | 3,340 | 3,430 | 3,240 | +60 | +1.83% | 185.04K | 03/05 | ||
| Sandoll | 9,070.00 | 9,240.00 | 8,990.00 | -70.00 | -0.77% | 20.36K | 03/05 | ||
| Sands Lab | 11,900.00 | 13,130.00 | 11,740.00 | +170.00 | +1.45% | 2.80M | 03/05 | ||
| Sangsangin | 3,355 | 3,360 | 3,300 | +25 | +0.75% | 29.16K | 03/05 | ||
| Sangsin Energy Display Precision | 16,220 | 16,310 | 16,020 | +70 | +0.43% | 61.29K | 03/05 | ||
| Sapien Semiconductors | 27,400.00 | 29,650.00 | 27,300.00 | -1500.00 | -5.19% | 380.56K | 03/05 | ||
| Saramin HR | 18,010 | 18,070 | 17,990 | -50 | -0.28% | 6.60K | 03/05 | ||
| SatrecInitiative | 51,800 | 54,400 | 51,100 | -900 | -1.71% | 198.44K | 03/05 | ||
| Sawnics | 3,530.00 | 3,610.00 | 3,530.00 | -45.00 | -1.26% | 87.05K | 03/05 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| SD System | 1,984 | 2,045 | 1,930 | +47 | +2.43% | 88.37K | 03/05 | ||
| Secucen | 2,795.00 | 2,810.00 | 2,705.00 | -10.00 | -0.36% | 113.65K | 03/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2.30% | 76.66K | 03/05 | ||
| Sejin TS | 2,715 | 2,715 | 2,675 | +35 | +1.31% | 12.08K | 03/05 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0.00% | 0 | 25/04 | ||
| Sejoong | 1,955 | 2,040 | 1,920 | +35 | +1.82% | 32.57K | 03/05 | ||
| Selvas AI | 16,980 | 17,150 | 16,810 | +250 | +1.49% | 247.35K | 03/05 | ||
| SemCNS Co | 7,610 | 8,150 | 7,560 | +20 | +0.26% | 2.32M | 03/05 | ||
| SensorView | 4,000.00 | 4,110.00 | 3,985.00 | -65.00 | -1.60% | 276.06K | 03/05 | ||
| Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0.00% | 43.15K | 03/05 | ||
| Seoul Semiconductor | 9,870 | 9,920 | 9,820 | +20 | +0.20% | 84.02K | 03/05 | ||
| Seoul Viosys | 3,325 | 3,375 | 3,290 | +40 | +1.22% | 5.45K | 03/05 | ||
| Seowonintech | 5,790 | 5,800 | 5,770 | -10 | -0.17% | 7.05K | 03/05 | ||
| Seronics | 21,350 | 21,800 | 21,200 | +150 | +0.71% | 8.87K | 03/05 | ||
| SFA Semicon | 5,650 | 5,730 | 5,640 | 0 | 0.00% | 516.38K | 03/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0.14% | 81.81K | 03/05 | ||
| Shin Heung Energy | 9,940 | 10,260 | 9,940 | -250 | -2.45% | 202.72K | 03/05 | ||
| Shin Hwa Contech | 4,780 | 4,825 | 4,755 | +20 | +0.42% | 60.41K | 03/05 | ||
| Shinwha Intertek | 2,070 | 2,080 | 2,040 | -15 | -0.72% | 40.11K | 03/05 | ||
| Sigetronics | 12,350.00 | 12,840.00 | 9,810.00 | +2400.00 | +24.12% | 2.15M | 03/05 | ||
| Signetics | 1,816 | 1,903 | 1,810 | -23 | -1.25% | 2.82M | 03/05 | ||
| Simmtech | 31,050 | 31,500 | 30,850 | -100 | -0.32% | 128.46K | 03/05 | ||
| Simmtech Holdings | 2,540 | 2,570 | 2,515 | -15 | -0.59% | 38.56K | 03/05 | ||
| Sinsiway | 9,830.00 | 10,710.00 | 9,790.00 | -640.00 | -6.11% | 76.90K | 03/05 | ||
| Skin N Skin | 713 | 729 | 709 | -2 | -0.28% | 45.17K | 03/05 | ||
| Skonec Entertainment | 5,680 | 5,770 | 5,500 | +180 | +3.27% | 122.87K | 03/05 | ||
| Skymoons | 3,380 | 3,380 | 3,380 | +780 | +30.00% | 238.44K | 03/05 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| SM Culture & Contents | 2,070 | 2,190 | 1,955 | +30 | +1.47% | 22.75M | 03/05 | ||
| Smart Radar System | 13,060.00 | 13,640.00 | 13,060.00 | -710.00 | -5.16% | 411.28K | 03/05 | ||
| Softcen | 641 | 654 | 636 | -4 | -0.62% | 759.29K | 03/05 | ||
| Solid | 5,880 | 5,920 | 5,850 | -10 | -0.17% | 214.10K | 03/05 | ||
| Solueta | 1,529 | 1,539 | 1,506 | +9 | +0.59% | 78.87K | 03/05 | ||
| Solution Advanced Tech | 2,075 | 2,140 | 2,070 | -15 | -0.72% | 21.91K | 03/05 | ||
| Soop | 111,200 | 111,200 | 109,000 | +1800 | +1.65% | 94.47K | 03/05 | ||
| SPG | 28,250 | 28,400 | 28,050 | +100 | +0.36% | 97.67K | 03/05 | ||
| Spigen Korea | 30,400 | 30,650 | 30,250 | -50 | -0.16% | 2.24K | 03/05 | ||
| SPSoft | 20,900.00 | 22,600.00 | 20,750.00 | +150.00 | +0.72% | 2.73M | 03/05 | ||
| SsangYong Info & Communicat | 750 | 757 | 737 | +13 | +1.76% | 120.76K | 03/05 | ||
| SSR | 4,145 | 4,160 | 4,100 | -15 | -0.36% | 12.72K | 03/05 | ||
| Stcube | 6,230 | 6,440 | 6,050 | -160 | -2.50% | 265.58K | 03/05 | ||
| STraffic | 4,060 | 4,105 | 4,015 | 0 | 0.00% | 89.69K | 03/05 | ||
| Studio Mir | 5,310.00 | 5,580.00 | 5,040.00 | +310.00 | +6.20% | 1.27M | 03/05 | ||
| Sungho Electronics | 1,860 | 1,924 | 1,637 | +260 | +16.25% | 42.66M | 03/05 | ||
| Sungwoo Electronics | 2,430 | 2,475 | 2,400 | +15 | +0.62% | 61.63K | 03/05 | ||
| Sungwoo Techron Co | 3,625 | 3,680 | 3,595 | -10 | -0.28% | 13.32K | 03/05 | ||
| SUNIC SYSTEM | 57,100 | 59,800 | 56,100 | -1400 | -2.39% | 752.31K | 03/05 | ||
| Suprema HQ | 7,120 | 7,160 | 6,880 | +250 | +3.64% | 170.14K | 03/05 | ||
| SureSoftTech | 6,430.00 | 6,550.00 | 6,360.00 | -70.00 | -1.08% | 3.37M | 03/05 | ||
| Synopex | 9,360 | 9,400 | 9,200 | +80 | +0.86% | 1.28M | 03/05 | ||
| System and Application Technologies | 2,190 | 2,235 | 2,185 | 0 | 0.00% | 83.23K | 03/05 | ||
| Systems Tech | 34,900 | 36,500 | 34,900 | -850 | -2.38% | 354.42K | 03/05 | ||
| T Scientific | 1,190 | 1,230 | 1,185 | -32 | -2.62% | 61.57K | 03/05 | ||
| T3 Entertainment | 1,192.00 | 1,200.00 | 1,153.00 | +34.00 | +2.94% | 230.10K | 03/05 | ||
| Taegu Broadcasting | 905 | 911 | 902 | -5 | -0.55% | 52.48K | 03/05 | ||
| TechL | 3,515 | 3,580 | 3,480 | -15 | -0.42% | 16.52K | 03/05 | ||
| Techwing | 35,750 | 35,850 | 34,150 | +1650 | +4.84% | 611.77K | 03/05 | ||
| Telechips | 25,800 | 26,550 | 25,750 | -350 | -1.34% | 173.74K | 03/05 | ||
| TEMC | 19,140.00 | 19,520.00 | 19,090.00 | +10.00 | +0.05% | 100.94K | 03/05 | ||
| TEMC CNS | 12,350 | 12,570 | 12,290 | -90 | -0.72% | 40.10K | 03/05 | ||
| Tes | 24,100 | 25,300 | 24,050 | -200 | -0.82% | 686.00K | 03/05 | ||
| TFE | 36,750.00 | 38,200.00 | 36,650.00 | -600.00 | -1.61% | 48.65K | 03/05 | ||
| The E&M | 2,010 | 2,055 | 1,990 | -35 | -1.71% | 50.30K | 03/05 | ||
| ThinkwareSystems | 15,570 | 15,850 | 15,570 | -60 | -0.38% | 48.13K | 03/05 | ||
| Thira Utech | 4,850 | 4,870 | 4,755 | 0 | 0.00% | 34.01K | 03/05 | ||
| Tiger Elec | 37,200 | 41,650 | 37,000 | +900 | +2.48% | 290.13K | 03/05 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| TN Entertainment | 1,804 | 1,805 | 1,784 | +25 | +1.41% | 24.97K | 03/05 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2.10% | 948.26K | 03/05 | ||
| Tokai Carbon Korea | 119,500 | 125,600 | 118,900 | -3400 | -2.77% | 58.81K | 03/05 | ||
| TomatoSystem | 9,130 | 9,560 | 8,400 | +920 | +11.21% | 5.48M | 03/05 | ||
| Topco Media | 3,155 | 3,700 | 3,145 | -75 | -2.32% | 845.20K | 03/05 | ||
| Total Soft Bank Ltd | 5,380 | 5,470 | 5,310 | -10 | -0.19% | 39.10K | 03/05 | ||
| Tovis | 19,740 | 19,950 | 19,020 | +740 | +3.89% | 231.17K | 03/05 | ||
| Truen | 10,500.00 | 10,550.00 | 10,340.00 | +140.00 | +1.35% | 35.12K | 03/05 | ||
| TSE | 80,000 | 87,800 | 77,800 | -800 | -0.99% | 392.15K | 03/05 | ||
| Twim | 11,570 | 11,590 | 11,130 | +320 | +2.84% | 9.96K | 03/05 | ||
| U Bion | 1,161 | 1,185 | 1,151 | +1 | +0.09% | 16.15K | 03/05 | ||
| UB Care | 4,770 | 4,835 | 4,730 | +10 | +0.21% | 116.50K | 03/05 | ||
| Ubiquoss | 17,120 | 17,170 | 17,050 | +30 | +0.18% | 11.43K | 03/05 | ||
| UbiVelox | 10,090 | 10,210 | 9,760 | -110 | -1.08% | 492.95K | 03/05 | ||
| UI Display | 1,415 | 1,450 | 1,391 | +12 | +0.86% | 88.37K | 03/05 | ||
| Uju Electronics | 20,350 | 20,700 | 19,740 | +520 | +2.62% | 63.60K | 03/05 | ||
| Unisem | 10,770 | 11,270 | 10,710 | -310 | -2.80% | 920.30K | 03/05 | ||
| UniTest | 14,350 | 14,690 | 14,300 | 0 | 0.00% | 96.60K | 03/05 | ||
| UTI Inc | 34,950 | 36,000 | 34,450 | -50 | -0.14% | 106.38K | 03/05 | ||
| Vaiv | 6,430 | 6,670 | 6,430 | +10 | +0.16% | 20.73K | 03/05 | ||
| Valofe | 917 | 917 | 870 | +19 | +2.12% | 235.01K | 03/05 | ||
| Vessel | 454 | 486 | 449 | +5 | +1.11% | 1.88M | 03/05 | ||
| Viatron Technologies | 9,070 | 9,180 | 8,900 | +20 | +0.22% | 16.21K | 03/05 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 48,000 | 49,550 | 47,900 | -850 | -1.74% | 31.59K | 03/05 | ||
| VirNect | 6,340.00 | 6,440.00 | 6,260.00 | +60.00 | +0.96% | 31.03K | 03/05 | ||
| Vissem Electronics | 5,510 | 5,590 | 5,510 | -20 | -0.36% | 38.54K | 03/05 | ||
| Vitzrocell | 17,850 | 17,950 | 17,590 | +390 | +2.23% | 84.41K | 03/05 | ||
| Vuno | 27,200 | 27,600 | 27,000 | 0 | 0.00% | 78.29K | 03/05 | ||
| Wanted Lab | 7,000 | 7,070 | 6,900 | +50 | +0.72% | 69.97K | 03/05 | ||
| Wave Electronics | 5,640 | 5,690 | 5,570 | 0 | 0.00% | 10.29K | 03/05 | ||
| Webzen | 16,200 | 16,380 | 16,160 | -70 | -0.43% | 22.69K | 03/05 | ||
| Welkeeps Hitech | 1,175 | 1,200 | 1,162 | -3 | -0.25% | 61.12K | 03/05 | ||
| WeMade Entertainment | 48,000 | 48,850 | 47,150 | +850 | +1.80% | 312.06K | 03/05 | ||
| Wemade Max | 10,980 | 11,410 | 10,900 | +170 | +1.57% | 82.94K | 03/05 | ||
| WeMade Play | 10,030 | 10,300 | 10,020 | +20 | +0.20% | 37.26K | 03/05 | ||
| Wiable | 1,940 | 1,955 | 1,918 | -6 | -0.31% | 38.40K | 03/05 | ||
| Winpac | 1,147 | 1,189 | 1,132 | -10 | -0.86% | 1.04M | 03/05 | ||
| Wins | 12,850 | 12,980 | 12,750 | +350 | +2.80% | 71.32K | 03/05 | ||
| Wireless Power | 3,130 | 3,135 | 3,055 | +55 | +1.79% | 133.47K | 03/05 | ||
| WiSoL | 9,110 | 9,430 | 9,080 | -60 | -0.65% | 234.64K | 03/05 | ||
| Wonik IPS | 36,700 | 37,450 | 36,450 | -50 | -0.14% | 190.55K | 03/05 | ||
| Wonik Materials | 35,700 | 36,050 | 35,450 | +100 | +0.28% | 18.27K | 03/05 | ||
| Wooree E&L | 1,049 | 1,065 | 1,043 | -12 | -1.13% | 103.04K | 03/05 | ||
| Woori Net | 6,990 | 7,070 | 6,920 | +20 | +0.29% | 25.40K | 03/05 | ||
| Worldex Industry & Trading | 24,050 | 24,550 | 24,000 | -200 | -0.82% | 76.75K | 03/05 | ||
| Wot | 10,020.00 | 10,300.00 | 10,010.00 | -70.00 | -0.69% | 234.15K | 03/05 | ||
| XCure | 2,990 | 3,010 | 2,860 | -20 | -0.66% | 25.75K | 03/05 | ||
| XIIlab | 11,740 | 12,070 | 11,450 | +290 | +2.53% | 66.00K | 03/05 | ||
| YAS Co | 12,470 | 12,930 | 11,880 | +590 | +4.97% | 386.93K | 03/05 | ||
| YC Corp | 13,800 | 14,260 | 12,960 | -100 | -0.72% | 11.66M | 03/05 | ||
| YCChem | 32,250.00 | 36,700.00 | 31,950.00 | -1750.00 | -5.15% | 5.71M | 03/05 | ||
| Yes24 | 4,615 | 4,625 | 4,580 | -5 | -0.11% | 15.81K | 03/05 | ||
| Yest | 20,550 | 21,750 | 20,200 | -900 | -4.20% | 210.35K | 03/05 | ||
| YLab | 13,300.00 | 14,100.00 | 13,200.00 | -190.00 | -1.41% | 332.93K | 03/05 | ||
| YMC | 5,010 | 5,100 | 4,985 | -80 | -1.57% | 79.39K | 03/05 | ||
| Younglimwon Softlab | 8,660 | 8,670 | 8,580 | +10 | +0.12% | 7.69K | 03/05 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0.23% | 72.18K | 03/05 | ||
| YTN | 3,930 | 3,955 | 3,790 | +140 | +3.69% | 106.36K | 03/05 | ||
| Yulho | 2,135 | 2,280 | 2,035 | -85 | -3.83% | 1.25M | 03/05 | ||
| Zaram Tech | 90,600.00 | 96,500.00 | 88,300.00 | -4500.00 | -4.73% | 346.57K | 03/05 | ||
| Zinitix | 1,632 | 1,698 | 1,628 | -52 | -3.09% | 241.38K | 03/05 | ||
| ZumInternet | 2,790 | 2,840 | 2,790 | -10 | -0.36% | 32.05K | 03/05 | ||
| Zungwon EN-Sys | 1,237 | 1,244 | 1,234 | 0 | 0.00% | 14.92K | 03/05 |
センチメント
KOSDAQ ITの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ ITについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました