名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
086390 UniTest Inc | 16,970.00 | 14,070.00 | 17,720.00 | 13,990.00 | +20.61% | 12.97M | 16,970.00+20.61% | 15:49:36 | |
232140 YC Corp | 16,090.00 | 14,970.00 | 16,250.00 | 14,580.00 | +7.48% | 12.44M | 16,090.00+7.48% | 15:49:49 | |
037950 Elcomtec Co Ltd | 1,484.00 | 1,504.00 | 1,534.00 | 1,471.00 | -1.33% | 8.15M | 1,484.00-1.33% | 15:49:42 | |
200470 APact Co Ltd | 5,790.00 | 5,330.00 | 6,210.00 | 5,150.00 | +8.63% | 7.43M | 5,790.00+8.63% | 15:49:54 | |
096630 S Connect Co Ltd | 2,080.00 | 1,998.00 | 2,080.00 | 1,865.00 | +4.10% | 4.85M | 2,080.00+4.10% | 15:43:49 |
名前 | 価格 |
---|---|
086390 UniTest | 16,970.00+2,900+20.61% |
396270 Nextchip | 12,490.00+1,100.00+9.66% |
170920 LTC | 18,530.00+1,540+9.06% |
200470 APact | 5,790.00+460+8.63% |
232140 YC Corp | 16,090.00+1,120+7.48% |
名前 | 価格 |
---|---|
456010 ICTK | 21,350.00-1,450.00-6.36% |
038460 BioSmart | 6,220.00-340-5.18% |
042600 Seronics | 19,950.00-1,000-4.77% |
143540 Youngwoo DSP | 963.00-45-4.46% |
094170 Dongwoon Anatech | 19,840.00-910-4.39% |