金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 44,551
- 始値: 223.89
- 日中安値/高値: 220.41 - 224.69
KQ IT Software
224.03
-0.01
0.00%
KOSDAQ IT Software の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63,600 | 64,000 | 63,100 | -200 | -0.31% | 21.21K | 23/05 | ||
| Alchera | 3,795 | 3,860 | 3,600 | +95 | +2.57% | 82.46K | 23/05 | ||
| Alticast | 931 | 966 | 920 | -35 | -3.62% | 117.93K | 23/05 | ||
| Aton | 4,365 | 4,430 | 4,300 | -45 | -1.02% | 106.25K | 23/05 | ||
| AXGate | 5,080.00 | 5,300.00 | 5,030.00 | -110.00 | -2.12% | 307.91K | 23/05 | ||
| B Fly Soft | 1,561.00 | 1,616.00 | 1,520.00 | -29.00 | -1.82% | 377.02K | 23/05 | ||
| B2En | 1,670 | 1,694 | 1,483 | +190 | +12.84% | 2.23M | 23/05 | ||
| BI Matrix | 11,950.00 | 11,950.00 | 11,130.00 | -10.00 | -0.08% | 2.08M | 23/05 | ||
| BITComputer | 6,040 | 6,130 | 6,010 | -80 | -1.31% | 155.35K | 23/05 | ||
| BitNine | 3,835 | 3,950 | 3,825 | -60 | -1.54% | 53.35K | 23/05 | ||
| BrainzCompany Co | 7,050 | 7,100 | 6,920 | +50 | +0.71% | 9.83K | 23/05 | ||
| BusinessOn Communication | 13,980 | 14,120 | 13,850 | 0 | 0.00% | 78.22K | 23/05 | ||
| Catis | 3,900.00 | 4,005.00 | 3,855.00 | -105.00 | -2.62% | 277.49K | 23/05 | ||
| Coocon | 17,570 | 17,720 | 17,350 | +110 | +0.63% | 6.38K | 23/05 | ||
| CoreLine Soft | 12,610.00 | 12,850.00 | 12,550.00 | -240.00 | -1.87% | 59.80K | 23/05 | ||
| CrowdWorks | 23,650.00 | 24,850.00 | 22,900.00 | +550.00 | +2.38% | 114.94K | 23/05 | ||
| CUBox | 5,400.00 | 5,510.00 | 5,320.00 | -70.00 | -1.28% | 23.43K | 23/05 | ||
| CyberOne Co | 3,550 | 4,090 | 3,435 | +130 | +3.80% | 2.96M | 23/05 | ||
| Dear U | 26,150 | 26,250 | 24,000 | +1500 | +6.09% | 106.50K | 23/05 | ||
| DeepNoid | 8,400 | 8,540 | 8,260 | -160 | -1.87% | 212.37K | 23/05 | ||
| E8ight | 15,740.00 | 16,000.00 | 15,170.00 | -110.00 | -0.69% | 57.85K | 23/05 | ||
| Eluon | 1,761 | 1,775 | 1,753 | -4 | -0.23% | 83.52K | 23/05 | ||
| Emro | 71,500 | 74,100 | 71,000 | -1100 | -1.52% | 189.64K | 23/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| ESTsoft | 25,750 | 27,000 | 25,550 | -650 | -2.46% | 476.65K | 23/05 | ||
| Exem | 2,415 | 2,450 | 2,370 | -15 | -0.62% | 571.80K | 23/05 | ||
| ezCaretech | 16,450 | 16,600 | 16,200 | 0 | 0.00% | 6.97K | 23/05 | ||
| Fasoo.Com | 6,650 | 6,730 | 6,500 | +100 | +1.53% | 61.33K | 23/05 | ||
| Finger | 8,350 | 8,460 | 8,320 | -110 | -1.30% | 17.23K | 23/05 | ||
| Forcs | 2,715 | 2,760 | 2,710 | -40 | -1.45% | 168.57K | 23/05 | ||
| Gaeasoft | 11,260 | 11,670 | 10,250 | +640 | +6.03% | 781.77K | 23/05 | ||
| Galaxia Moneytree | 6,800 | 7,020 | 6,780 | -220 | -3.13% | 199.19K | 23/05 | ||
| Genians | 11,750 | 11,790 | 11,530 | -40 | -0.34% | 13.88K | 23/05 | ||
| Golfzon | 76,700 | 77,000 | 76,200 | -200 | -0.26% | 14.73K | 23/05 | ||
| Hancom | 29,450 | 30,650 | 27,700 | +350 | +1.20% | 3.49M | 23/05 | ||
| Hancom With Inc | 3,460 | 3,510 | 3,400 | -10 | -0.29% | 104.13K | 23/05 | ||
| Handysoft | 3,920 | 3,995 | 3,795 | +30 | +0.77% | 76.00K | 23/05 | ||
| Hanssak | 9,260.00 | 10,450.00 | 8,750.00 | +260.00 | +2.89% | 2.04M | 23/05 | ||
| Hecto Financial | 16,230 | 16,650 | 16,200 | -370 | -2.23% | 40.55K | 23/05 | ||
| Hecto Innovation | 13,480 | 13,530 | 13,420 | -40 | -0.30% | 10.08K | 23/05 | ||
| Hunesion | 4,040 | 4,370 | 3,970 | +45 | +1.13% | 128.17K | 23/05 | ||
| Igloo Security | 5,880 | 5,990 | 5,800 | -50 | -0.84% | 30.34K | 23/05 | ||
| Infinitt Healthcare | 5,190 | 5,280 | 5,190 | -100 | -1.89% | 120.08K | 23/05 | ||
| Initech | 3,440 | 3,520 | 3,410 | -45 | -1.29% | 5.25K | 23/05 | ||
| InnoDep | 10,360 | 10,420 | 10,080 | +60 | +0.58% | 23.13K | 23/05 | ||
| InnoRules | 8,190.00 | 8,400.00 | 8,050.00 | -10.00 | -0.12% | 105.53K | 23/05 | ||
| Inswave Systems | 18,030.00 | 18,150.00 | 17,770.00 | 0.00 | 0.00% | 31.72K | 23/05 | ||
| InziSoft | 20,600 | 20,850 | 18,780 | +1680 | +8.88% | 56.60K | 23/05 | ||
| IQuest Co | 2,915 | 2,930 | 2,835 | +25 | +0.87% | 66.54K | 23/05 | ||
| ITEyes | 5,900 | 5,990 | 5,860 | +40 | +0.68% | 5.84K | 23/05 | ||
| Jlk Inspection | 13,690 | 14,500 | 12,950 | -640 | -4.47% | 554.92K | 23/05 | ||
| KG Inicis | 11,330 | 11,450 | 11,260 | -60 | -0.53% | 48.89K | 23/05 | ||
| KG Mobilians | 5,210 | 5,240 | 5,140 | +10 | +0.19% | 112.02K | 23/05 | ||
| KineMaster | 4,965 | 5,090 | 4,950 | -105 | -2.07% | 67.75K | 23/05 | ||
| Kona I | 17,430 | 17,540 | 16,870 | +290 | +1.69% | 23.39K | 23/05 | ||
| Konan Technology | 23,500.00 | 23,900.00 | 23,200.00 | 0.00 | 0.00% | 18.97K | 23/05 | ||
| Korea Electronic Certification Authority | 4,040 | 4,065 | 3,915 | +65 | +1.64% | 49.81K | 23/05 | ||
| Korea Information Certificate Authority | 4,740 | 4,760 | 4,680 | +5 | +0.11% | 33.50K | 23/05 | ||
| Kornic Automation | 3,120 | 3,175 | 3,080 | 0 | 0.00% | 197.76K | 23/05 | ||
| Ksign | 1,275 | 1,276 | 1,257 | +9 | +0.71% | 386.83K | 23/05 | ||
| LifeSemantics | 1,860 | 1,873 | 1,810 | +14 | +0.76% | 73.93K | 23/05 | ||
| Linkgenesis | 7,670 | 7,870 | 7,560 | -90 | -1.16% | 171.90K | 23/05 | ||
| Lunit | 57,500.00 | 58,200.00 | 55,000.00 | +600.00 | +1.05% | 359.73K | 23/05 | ||
| Maum AI | 21,100 | 21,500 | 21,000 | -450 | -2.09% | 29.81K | 23/05 | ||
| Maxst Co | 4,830 | 4,930 | 4,770 | -100 | -2.03% | 58.48K | 23/05 | ||
| MDS Tech | 1,721 | 1,827 | 1,703 | -19 | -1.09% | 3.30M | 23/05 | ||
| MediaZen | 14,000 | 14,300 | 13,810 | -120 | -0.85% | 9.23K | 23/05 | ||
| MICube Solution | 11,680.00 | 13,150.00 | 11,500.00 | -220.00 | -1.85% | 55.97K | 23/05 | ||
| MoaData | 2,335.00 | 2,355.00 | 2,300.00 | 0.00 | 0.00% | 322.82K | 23/05 | ||
| Mobiis | 3,635 | 3,780 | 3,510 | +155 | +4.45% | 987.32K | 23/05 | ||
| Mobile Appliance | 2,880 | 2,950 | 2,845 | -70 | -2.37% | 655.04K | 23/05 | ||
| MocoMSys | 1,424 | 1,440 | 1,416 | -14 | -0.97% | 45.81K | 23/05 | ||
| Monitorapp | 5,880.00 | 6,010.00 | 5,730.00 | +20.00 | +0.34% | 98.46K | 23/05 | ||
| N Tels | 4,810 | 4,855 | 4,775 | -30 | -0.62% | 24.39K | 23/05 | ||
| Nable Communications | 6,830 | 7,050 | 6,770 | 0 | 0.00% | 1.20K | 23/05 | ||
| Neorigin | 1,641 | 1,655 | 1,555 | +17 | +1.05% | 40.86K | 23/05 | ||
| NHN KCP | 10,220 | 10,290 | 10,060 | -50 | -0.49% | 200.92K | 23/05 | ||
| Nuri Telecom | 3,475 | 3,475 | 3,400 | +25 | +0.72% | 30.11K | 23/05 | ||
| Obigo | 6,990 | 7,040 | 6,920 | -40 | -0.57% | 24.15K | 23/05 | ||
| Obzen | 13,440.00 | 13,480.00 | 12,840.00 | +300.00 | +2.28% | 6.85K | 23/05 | ||
| Opasnet | 9,480 | 9,510 | 9,020 | +340 | +3.72% | 228.26K | 23/05 | ||
| Openedges Technologies | 24,350.00 | 24,750.00 | 24,050.00 | +300.00 | +1.25% | 270.15K | 23/05 | ||
| Openknowl | 6,170.00 | 6,280.00 | 5,980.00 | +40.00 | +0.65% | 90.89K | 23/05 | ||
| Osangjaiel | 4,485 | 4,495 | 4,390 | +15 | +0.34% | 10.05K | 23/05 | ||
| Pintel | 3,025.00 | 3,125.00 | 3,020.00 | +15.00 | +0.50% | 21.14K | 23/05 | ||
| Plateer Co | 7,160 | 8,060 | 6,850 | +220 | +3.17% | 927.57K | 23/05 | ||
| Polaris Office | 8,910 | 9,500 | 8,510 | -520 | -5.51% | 11.02M | 23/05 | ||
| RaonSecure | 2,400 | 2,415 | 2,365 | +10 | +0.42% | 102.59K | 23/05 | ||
| RevuCorporation | 10,200.00 | 10,630.00 | 10,170.00 | -340.00 | -3.23% | 61.48K | 23/05 | ||
| ROBOTIS | 23,450 | 23,800 | 23,300 | -300 | -1.26% | 51.95K | 23/05 | ||
| Saltlux | 23,300 | 23,400 | 22,900 | -100 | -0.43% | 48.04K | 23/05 | ||
| Sandoll | 8,900.00 | 8,940.00 | 8,710.00 | +50.00 | +0.56% | 18.41K | 23/05 | ||
| Sands Lab | 10,050.00 | 10,330.00 | 10,050.00 | -300.00 | -2.90% | 216.90K | 23/05 | ||
| Secucen | 2,495.00 | 2,500.00 | 2,470.00 | +5.00 | +0.20% | 16.44K | 23/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 960 | 969 | 946 | +9 | +0.95% | 24.90K | 23/05 | ||
| Sejoong | 2,050 | 2,050 | 1,989 | -5 | -0.24% | 18.00K | 23/05 | ||
| Selvas AI | 17,080 | 17,090 | 16,680 | +70 | +0.41% | 135.38K | 23/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 717 | 721 | 705 | +2 | +0.28% | 136.08K | 23/05 | ||
| Sinsiway | 9,550.00 | 9,560.00 | 9,420.00 | +90.00 | +0.95% | 3.74K | 23/05 | ||
| Soop | 114,700 | 115,000 | 109,900 | +3500 | +3.15% | 85.18K | 23/05 | ||
| SPSoft | 16,980.00 | 17,560.00 | 16,630.00 | -390.00 | -2.25% | 561.67K | 23/05 | ||
| SSR | 3,900 | 3,950 | 3,855 | -30 | -0.76% | 5.30K | 23/05 | ||
| STraffic | 3,845 | 3,855 | 3,780 | -10 | -0.26% | 65.34K | 23/05 | ||
| SureSoftTech | 5,420.00 | 5,510.00 | 5,200.00 | -10.00 | -0.18% | 597.52K | 23/05 | ||
| Thira Utech | 4,975 | 5,080 | 4,880 | -15 | -0.30% | 40.71K | 23/05 | ||
| Tobe Soft | 292 | 292 | 287 | +1 | +0.34% | 173.98K | 23/05 | ||
| TomatoSystem | 10,100 | 10,390 | 9,890 | -290 | -2.79% | 637.45K | 23/05 | ||
| Total Soft Bank Ltd | 5,810 | 5,970 | 5,400 | +340 | +6.22% | 187.29K | 23/05 | ||
| Twim | 10,340 | 10,620 | 10,090 | -280 | -2.64% | 10.30K | 23/05 | ||
| U Bion | 1,133 | 1,162 | 1,095 | -18 | -1.56% | 36.15K | 23/05 | ||
| UB Care | 4,845 | 4,915 | 4,830 | -70 | -1.42% | 127.56K | 23/05 | ||
| UbiVelox | 9,360 | 9,620 | 9,360 | -130 | -1.37% | 131.69K | 23/05 | ||
| Vaiv | 6,470 | 6,500 | 6,200 | +110 | +1.73% | 28.21K | 23/05 | ||
| VirNect | 6,350.00 | 6,370.00 | 6,220.00 | 0.00 | 0.00% | 13.17K | 23/05 | ||
| Vuno | 29,650 | 30,800 | 29,500 | -900 | -2.95% | 212.88K | 23/05 | ||
| Wanted Lab | 7,160 | 8,050 | 6,810 | +310 | +4.53% | 1.66M | 23/05 | ||
| Wins | 13,000 | 13,150 | 12,970 | -90 | -0.69% | 9.55K | 23/05 | ||
| XCure | 3,650 | 3,685 | 3,470 | +90 | +2.53% | 118.58K | 23/05 | ||
| XIIlab | 11,460 | 12,280 | 11,420 | -380 | -3.21% | 81.55K | 23/05 | ||
| Younglimwon Softlab | 8,830 | 8,960 | 8,730 | +10 | +0.11% | 12.72K | 23/05 | ||
| Yulho | 2,150 | 2,200 | 2,120 | -25 | -1.15% | 156.40K | 23/05 |
センチメント
KQ IT Softwareの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ IT Softwareについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました