名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
215100 RoboRobo Co Ltd | 6,590.00 | 5,400.00 | 6,940.00 | 5,310.00 | +22.04% | 14.08M | 6,590.00+22.04% | 10:40:14 | |
041020 Polaris Office Corp | 9,420.00 | 9,680.00 | 9,880.00 | 9,150.00 | -2.69% | 3.89M | 9,420.00-2.69% | 10:40:14 | |
033230 Insung Information Co Ltd | 2,855.00 | 2,780.00 | 2,940.00 | 2,730.00 | +2.70% | 3.46M | 2,855.00+2.70% | 10:39:57 | |
225570 Nexon Games Co Ltd | 15,060.00 | 14,490.00 | 16,190.00 | 14,940.00 | +3.93% | 2.89M | 15,060.00+3.93% | 10:40:10 | |
039980 Polaris AI Corp | 3,625.00 | 3,635.00 | 3,720.00 | 3,515.00 | -0.28% | 2.09M | 3,625.00-0.28% | 10:40:12 |
名前 | 価格 |
---|---|
215100 RoboRobo | 6,590.00+1,190+22.04% |
413640 BI Matrix | 9,850.00+650.00+7.07% |
070300 XCure | 3,420.00+260+8.23% |
042500 RingNet | 6,430.00+300+4.89% |
051160 Gaeasoft | 10,580.00+440+4.34% |
名前 | 価格 |
---|---|
033790 Skymoons | 5,550.00-960-14.75% |
443670 SPSoft | 17,480.00-1,190.00-6.37% |
068100 KWeather | 5,190.00-310.00-5.64% |
047560 ESTsoft | 26,450.00-1,400-5.03% |
148780 B Fly Soft | 1,612.00-64.00-3.82% |