金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 309,536
- 始値: 2,858.54
- 日中安値/高値: 2,827.27 - 2,864.68
KQ Manufacturing
2,830.34
-15.82
-0.56%
KOSDAQ Manufacturing の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,690.00 | 6,050.00 | 5,630.00 | +20.00 | +0.35% | 456.23K | 10/05 | ||
| 3S Korea | 2,615 | 2,655 | 2,600 | -30 | -1.13% | 347.99K | 10/05 | ||
| A-Jin Industry | 3,925 | 3,970 | 3,885 | -10 | -0.25% | 165.28K | 10/05 | ||
| A-Tech Solution | 10,020 | 10,100 | 9,990 | 0 | 0.00% | 33.24K | 10/05 | ||
| AbClon Inc | 16,720 | 17,650 | 16,710 | -760 | -4.35% | 112.92K | 10/05 | ||
| ABCO Electronics | 12,080 | 12,270 | 12,010 | -30 | -0.25% | 68.99K | 10/05 | ||
| ABL Bio | 24,550 | 25,200 | 24,500 | -450 | -1.80% | 312.31K | 10/05 | ||
| ABPro Bio | 555 | 558 | 537 | +4 | +0.73% | 1.12M | 10/05 | ||
| AceBed | 26,350 | 26,450 | 26,200 | -50 | -0.19% | 0.83K | 10/05 | ||
| ADBiotech | 2,625 | 2,645 | 2,600 | -15 | -0.57% | 4.86K | 10/05 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| Advanced Nano Products | 111,800 | 113,600 | 111,200 | -300 | -0.27% | 37.13K | 10/05 | ||
| AeroSpace Tech of Korea | 617 | 624 | 600 | +4 | +0.65% | 1.04M | 10/05 | ||
| AFW | 2,005 | 2,030 | 1,997 | -5 | -0.25% | 8.60K | 10/05 | ||
| Ahn-Gook Pharmaceutical | 7,620 | 7,740 | 7,600 | -60 | -0.78% | 13.16K | 10/05 | ||
| Aligned Genetics | 4,460 | 4,560 | 4,435 | -125 | -2.73% | 163.82K | 10/05 | ||
| Almac | 46,700.00 | 50,500.00 | 45,700.00 | +450.00 | +0.97% | 1.05M | 10/05 | ||
| Alton Sports | 2,030 | 2,035 | 2,015 | +10 | +0.50% | 16.62K | 10/05 | ||
| Amicogen | 7,450 | 7,720 | 7,380 | -110 | -1.46% | 391.70K | 10/05 | ||
| Aminologics | 1,501 | 1,519 | 1,495 | -13 | -0.86% | 130.34K | 10/05 | ||
| Angel Robotics | 35,700.00 | 39,400.00 | 35,650.00 | +200.00 | +0.56% | 1.50M | 10/05 | ||
| Anygen | 16,230 | 16,350 | 15,800 | +140 | +0.87% | 33.11K | 10/05 | ||
| Apro | 12,430 | 13,600 | 11,390 | +980 | +8.56% | 1.67M | 10/05 | ||
| Artist United | 13,280 | 13,800 | 13,100 | -150 | -1.12% | 78.80K | 10/05 | ||
| AS Tech | 33,300.00 | 34,200.00 | 32,100.00 | +1200.00 | +3.74% | 275.09K | 10/05 | ||
| Asflow | 11,140 | 11,590 | 11,060 | -390 | -3.38% | 74.25K | 10/05 | ||
| Asia Tech | 2,285 | 2,290 | 2,255 | +30 | +1.33% | 19.30K | 10/05 | ||
| Assems | 7,710 | 7,780 | 7,550 | +10 | +0.13% | 15.81K | 10/05 | ||
| Asta Co | 6,160 | 6,180 | 6,090 | +80 | +1.32% | 9.23K | 10/05 | ||
| Atum | 13,400.00 | 14,370.00 | 13,400.00 | 0.00 | 0.00% | 594.77K | 10/05 | ||
| Aurostechnology | 26,650 | 27,700 | 26,000 | -700 | -2.56% | 105.75K | 10/05 | ||
| Austem | 1,520 | 1,528 | 1,515 | -1 | -0.07% | 39.18K | 10/05 | ||
| Autech | 4,150 | 4,190 | 4,115 | +10 | +0.24% | 9.09K | 10/05 | ||
| Avaco | 19,220 | 19,560 | 18,940 | +170 | +0.89% | 275.53K | 10/05 | ||
| Aztech WB | 1,400 | 1,406 | 1,395 | -1 | -0.07% | 17.18K | 10/05 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| Barrel | 6,700 | 6,850 | 6,690 | -40 | -0.59% | 38.61K | 10/05 | ||
| Bbia | 17,080.00 | 18,880.00 | 16,910.00 | +380.00 | +2.28% | 5.38M | 10/05 | ||
| BCworld Pharm | 6,200 | 6,210 | 6,140 | +20 | +0.32% | 2.69K | 10/05 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 19,920.00 | 22,150.00 | 19,510.00 | +640.00 | +3.32% | 1.51M | 10/05 | ||
| Best Bristle | 13,200 | 13,200 | 13,020 | 0 | 0.00% | 14.11K | 10/05 | ||
| BGFEcomaterials | 4,120 | 4,175 | 4,085 | -25 | -0.60% | 36.80K | 10/05 | ||
| BHI | 8,900 | 9,400 | 8,880 | -360 | -3.89% | 593.94K | 10/05 | ||
| Bifido | 5,380 | 5,440 | 5,320 | -10 | -0.19% | 22.85K | 10/05 | ||
| Binex | 15,000 | 15,600 | 14,930 | +100 | +0.67% | 1.07M | 10/05 | ||
| Bio Solution | 17,730 | 17,850 | 17,450 | -130 | -0.73% | 17.63K | 10/05 | ||
| Biodyne Co | 9,100 | 9,270 | 9,050 | -70 | -0.76% | 25.87K | 10/05 | ||
| BioFD C | 14,960.00 | 14,980.00 | 14,510.00 | +410.00 | +2.82% | 40.34K | 10/05 | ||
| Bioneer | 30,350 | 30,550 | 30,100 | +250 | +0.83% | 104.19K | 10/05 | ||
| BioPlus | 6,400 | 6,480 | 6,370 | -40 | -0.62% | 164.61K | 10/05 | ||
| Bistos | 2,205.00 | 2,235.00 | 2,170.00 | 0.00 | 0.00% | 271.73K | 10/05 | ||
| Blade Entertainment | 1,034 | 1,050 | 1,013 | +21 | +2.07% | 44.95K | 10/05 | ||
| Blitzway | 2,000 | 2,020 | 1,904 | +20 | +1.01% | 44.95K | 10/05 | ||
| BMT | 13,330 | 13,670 | 13,270 | -340 | -2.49% | 57.10K | 10/05 | ||
| BNC Korea Co Ltd | 5,630 | 5,810 | 5,630 | -180 | -3.10% | 988.11K | 10/05 | ||
| Boditech Med | 16,030 | 16,530 | 16,000 | -180 | -1.11% | 155.40K | 10/05 | ||
| BoKwang Industry | 5,270 | 5,340 | 5,250 | -50 | -0.94% | 18.01K | 10/05 | ||
| Bonne | 3,565 | 3,605 | 3,185 | +365 | +11.41% | 17.81M | 10/05 | ||
| Booster | 4,270 | 4,300 | 4,245 | -10 | -0.23% | 6.59K | 10/05 | ||
| Bosung Power Tech | 3,630 | 3,750 | 3,615 | -40 | -1.09% | 1.74M | 10/05 | ||
| Bridge Bio | 2,305 | 2,330 | 2,240 | +5 | +0.22% | 171.13K | 10/05 | ||
| Bumhan Fuel Cell | 20,400.00 | 20,800.00 | 19,790.00 | +630.00 | +3.19% | 140.86K | 10/05 | ||
| C C International | 84,900 | 88,400 | 83,300 | +700 | +0.83% | 144.24K | 10/05 | ||
| C Site | 22,250.00 | 23,050.00 | 22,250.00 | -500.00 | -2.20% | 18.03K | 10/05 | ||
| Caelum | 2,375 | 2,395 | 2,330 | -10 | -0.42% | 33.92K | 10/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cape Industries Ltd | 5,900 | 5,940 | 5,730 | +70 | +1.20% | 174.35K | 10/05 | ||
| Caregen | 21,400 | 21,650 | 20,800 | +50 | +0.23% | 109.80K | 10/05 | ||
| Castec Korea | 1,829 | 1,851 | 1,805 | +2 | +0.11% | 11.70K | 10/05 | ||
| CBI Co | 1,635 | 1,740 | 1,508 | +116 | +7.64% | 1.09M | 10/05 | ||
| Celemics | 3,825 | 3,850 | 3,770 | -30 | -0.78% | 3.40K | 10/05 | ||
| Cell Bio Human Tech | 4,485.00 | 4,780.00 | 4,380.00 | -15.00 | -0.33% | 496.64K | 10/05 | ||
| Cell Biotech | 12,400 | 12,500 | 12,280 | 0 | 0.00% | 14.40K | 10/05 | ||
| Celltrion Pharm | 98,100 | 100,300 | 97,700 | +1500 | +1.55% | 108.66K | 10/05 | ||
| Cellumed | 1,727 | 1,730 | 1,706 | +7 | +0.41% | 61.98K | 10/05 | ||
| Cenit | 1,593 | 1,595 | 1,580 | +3 | +0.19% | 19.34K | 10/05 | ||
| Cenotec | 1,113 | 1,120 | 1,100 | -7 | -0.63% | 48.30K | 10/05 | ||
| Chabiotech | 16,800 | 16,950 | 16,680 | +60 | +0.36% | 138.01K | 10/05 | ||
| Changhae Ethanol | 9,130 | 9,170 | 9,060 | +60 | +0.66% | 10.00K | 10/05 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 23,350 | 24,650 | 22,500 | +300 | +1.30% | 2.39M | 10/05 | ||
| Chemtronics | 27,700 | 28,150 | 27,350 | -550 | -1.95% | 635.79K | 10/05 | ||
| Chemtros | 6,590 | 6,790 | 6,560 | -150 | -2.23% | 152.06K | 10/05 | ||
| Cherrybro | 1,112 | 1,120 | 1,104 | -2 | -0.18% | 116.78K | 10/05 | ||
| Cheryong Industrial | 8,150 | 8,220 | 8,050 | +260 | +3.30% | 762.35K | 10/05 | ||
| ChoA Pharmaceutical | 1,657 | 1,670 | 1,637 | +20 | +1.22% | 32.96K | 10/05 | ||
| Choong Ang Vaccine Laboratory | 10,890 | 10,980 | 10,800 | -20 | -0.18% | 37.89K | 10/05 | ||
| Chunbo | 78,100 | 78,500 | 76,700 | +1200 | +1.56% | 23.28K | 10/05 | ||
| Classys Inc | 47,500 | 49,600 | 47,000 | -1000 | -2.06% | 1.83M | 10/05 | ||
| Clean & Science | 6,170 | 6,200 | 6,140 | +20 | +0.33% | 6.57K | 10/05 | ||
| Clio Cosmetics | 34,850 | 36,650 | 33,300 | +50 | +0.14% | 506.18K | 10/05 | ||
| CMG Pharmaceutical | 2,115 | 2,150 | 2,110 | -20 | -0.94% | 186.97K | 10/05 | ||
| CNTus Sungjin Co | 3,240 | 3,245 | 3,220 | 0 | 0.00% | 32.33K | 10/05 | ||
| CoAsia Optics | 1,243 | 1,248 | 1,231 | -6 | -0.48% | 40.15K | 10/05 | ||
| Codes Combine | 1,665 | 1,670 | 1,658 | +6 | +0.36% | 16.64K | 10/05 | ||
| Coreana Cosmetics | 3,230 | 3,455 | 3,090 | +100 | +3.19% | 8.87M | 10/05 | ||
| Corentec | 9,410 | 9,470 | 9,360 | -40 | -0.42% | 12.49K | 10/05 | ||
| Corestem | 10,640 | 10,990 | 10,360 | -60 | -0.56% | 90.96K | 10/05 | ||
| Cosmax NBT | 4,600 | 4,685 | 4,415 | +150 | +3.37% | 113.60K | 10/05 | ||
| Cosmecca Korea | 46,300 | 48,000 | 44,550 | +2100 | +4.75% | 696.69K | 10/05 | ||
| CosNine | 455 | 492 | 444 | -26 | -5.41% | 3.24M | 10/05 | ||
| CowinTech | 22,800 | 23,400 | 22,800 | -500 | -2.15% | 35.91K | 10/05 | ||
| Coxem | 16,100.00 | 17,130.00 | 16,070.00 | -580.00 | -3.48% | 155.09K | 10/05 | ||
| CQV | 4,785 | 4,865 | 4,670 | +85 | +1.81% | 88.39K | 10/05 | ||
| Creas F&C | 8,270 | 8,300 | 8,080 | +240 | +2.99% | 18.02K | 10/05 | ||
| Creative & Innovative System | 11,570 | 11,680 | 11,150 | +370 | +3.30% | 483.09K | 10/05 | ||
| Cs Bearing | 7,850 | 8,120 | 7,790 | -340 | -4.15% | 311.15K | 10/05 | ||
| CSA Cosmic | 1,344 | 1,380 | 1,320 | +8 | +0.60% | 120.08K | 10/05 | ||
| CTC Bio | 7,910 | 8,130 | 7,910 | -130 | -1.62% | 24.92K | 10/05 | ||
| CTKsmetics | 6,130 | 6,360 | 5,810 | +180 | +3.03% | 262.44K | 10/05 | ||
| CU Medical Systems | 734 | 734 | 721 | +5 | +0.69% | 54.77K | 10/05 | ||
| Cubic Korea | 2,700 | 2,710 | 2,650 | 0 | 0.00% | 37.37K | 10/05 | ||
| Curiox BioSystems | 53,000.00 | 57,400.00 | 53,000.00 | -4400.00 | -7.67% | 388.22K | 10/05 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Hwa Pharm | 10,150 | 10,700 | 10,010 | -410 | -3.88% | 142.89K | 10/05 | ||
| Daea TI | 3,080 | 3,100 | 3,075 | -5 | -0.16% | 126.97K | 10/05 | ||
| Daebo Magnetic | 24,550 | 24,950 | 24,500 | -50 | -0.20% | 8.92K | 10/05 | ||
| DaebongLS | 10,450 | 10,470 | 10,030 | +400 | +3.98% | 201.69K | 10/05 | ||
| Daechang Solution | 465 | 472 | 459 | +3 | +0.65% | 394.48K | 10/05 | ||
| Daechang Steel | 2,475 | 2,485 | 2,405 | +55 | +2.27% | 19.72K | 10/05 | ||
| DaedongGear | 10,450 | 11,200 | 10,450 | -70 | -0.67% | 494.42K | 10/05 | ||
| DaedongMetal | 8,600 | 8,740 | 8,460 | +150 | +1.78% | 15.46K | 10/05 | ||
| Daehan New Pharm | 8,000 | 8,100 | 7,950 | -50 | -0.62% | 20.81K | 10/05 | ||
| DaehanPharmaceutical | 28,600 | 28,700 | 28,450 | 0 | 0.00% | 2.43K | 10/05 | ||
| Daejoo | 1,782 | 1,829 | 1,776 | +24 | +1.37% | 537.53K | 10/05 | ||
| Daejung Chemicals & Metals | 16,860 | 17,090 | 16,810 | -100 | -0.59% | 18.74K | 10/05 | ||
| DaelimPaper | 8,100 | 8,120 | 8,010 | +20 | +0.25% | 16.07K | 10/05 | ||
| Daemo Engineering | 8,780 | 8,910 | 8,740 | -120 | -1.35% | 40.32K | 10/05 | ||
| DaeryukCan | 4,175 | 4,185 | 4,145 | +5 | +0.12% | 11.91K | 10/05 | ||
| Daesung Fine Tech | 999 | 1,001 | 985 | +2 | +0.20% | 45.10K | 10/05 | ||
| Daesung Hi Tech | 5,230.00 | 5,290.00 | 5,210.00 | -20.00 | -0.38% | 61.94K | 10/05 | ||
| Daesung Microbiological Labs | 10,890 | 10,930 | 10,810 | -40 | -0.37% | 15.56K | 10/05 | ||
| Daewonsanup | 6,610 | 6,640 | 6,590 | +10 | +0.15% | 6.45K | 10/05 | ||
| Daeyang Electric | 15,550 | 16,530 | 15,330 | +170 | +1.11% | 364.54K | 10/05 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| DE&T | 11,720 | 11,990 | 11,690 | -150 | -1.26% | 72.85K | 10/05 | ||
| Dentis | 9,050 | 9,180 | 9,020 | -50 | -0.55% | 26.31K | 10/05 | ||
| Derkwoo Electronics | 8,150 | 8,260 | 8,090 | -40 | -0.49% | 123.57K | 10/05 | ||
| Dgenx | 993 | 1,000 | 982 | +2 | +0.20% | 76.67K | 10/05 | ||
| DH Autolead | 2,985 | 3,010 | 2,955 | +5 | +0.17% | 5.40K | 10/05 | ||
| DHAutoware | 457 | 458 | 444 | 0 | 0.00% | 154.42K | 10/05 | ||
| DHSteel | 4,095 | 4,105 | 4,050 | -10 | -0.24% | 4.74K | 10/05 | ||
| Digicap | 4,360 | 4,360 | 4,230 | +100 | +2.35% | 20.26K | 10/05 | ||
| Dio | 21,450 | 21,500 | 20,650 | -50 | -0.23% | 99.26K | 10/05 | ||
| Dk D | 2,930 | 2,970 | 2,920 | -15 | -0.51% | 35.47K | 10/05 | ||
| DK-Lok | 8,840 | 8,910 | 8,770 | 0 | 0.00% | 34.71K | 10/05 | ||
| DMS | 6,220 | 6,410 | 6,160 | -180 | -2.81% | 116.17K | 10/05 | ||
| DNF | 20,900 | 21,850 | 20,650 | -800 | -3.69% | 102.24K | 10/05 | ||
| Dong A Eltek | 10,450 | 10,920 | 10,210 | +170 | +1.65% | 446.42K | 10/05 | ||
| Dong-A Hwa Sung | 7,260 | 7,390 | 7,200 | +10 | +0.14% | 50.99K | 10/05 | ||
| Dongbang Ship Machinery | 2,930 | 3,000 | 2,910 | -60 | -2.01% | 50.41K | 10/05 | ||
| Dongil Metal | 9,270 | 9,310 | 9,230 | +10 | +0.11% | 3.72K | 10/05 | ||
| Dongil Steel | 1,004 | 1,008 | 988 | +5 | +0.50% | 13.51K | 10/05 | ||
| DongKoo Bio Pharma | 6,290 | 6,400 | 6,260 | -40 | -0.63% | 104.43K | 10/05 | ||
| Dongkook Pharmaceutical | 17,000 | 17,280 | 16,740 | +270 | +1.61% | 181.60K | 10/05 | ||
| Dongkuk Industries | 7,520 | 7,760 | 7,440 | +10 | +0.13% | 291.93K | 10/05 | ||
| Dongkuk Refractories & Steel | 3,335 | 3,380 | 3,265 | +55 | +1.68% | 103.97K | 10/05 | ||
| Dongkuk Structures & Construction | 2,990 | 3,040 | 2,955 | -50 | -1.64% | 67.04K | 10/05 | ||
| Dongsung Finetec | 13,050 | 13,300 | 13,000 | -120 | -0.91% | 151.04K | 10/05 | ||
| Dongwha Enterprise | 19,380 | 20,700 | 19,340 | -1020 | -5.00% | 199.43K | 10/05 | ||
| Dongwoo | 2,645 | 2,680 | 2,605 | -10 | -0.38% | 183.83K | 10/05 | ||
| Dongyang S Tec | 1,900 | 1,910 | 1,889 | -1 | -0.05% | 32.87K | 10/05 | ||
| DR Tech | 4,265 | 4,295 | 4,150 | +65 | +1.55% | 2.19M | 10/05 | ||
| Dream Security | 3,355 | 3,445 | 3,335 | -50 | -1.47% | 208.16K | 10/05 | ||
| Drgem | 9,830 | 9,920 | 9,700 | +130 | +1.34% | 10.41K | 10/05 | ||
| DSK | 6,080 | 6,300 | 6,080 | -90 | -1.46% | 27.75K | 10/05 | ||
| Duksan Hi Metal | 7,500 | 7,620 | 7,330 | -30 | -0.40% | 278.34K | 10/05 | ||
| DukshinEPC | 1,788 | 1,805 | 1,785 | -2 | -0.11% | 102.10K | 10/05 | ||
| DuoBack | 2,760 | 2,790 | 2,665 | -5 | -0.18% | 45.03K | 10/05 | ||
| DYC | 1,416 | 1,420 | 1,401 | +15 | +1.07% | 36.40K | 10/05 | ||
| DYPNF | 20,650 | 21,000 | 20,600 | -450 | -2.13% | 73.38K | 10/05 | ||
| E-Future | 4,895 | 4,895 | 4,875 | +15 | +0.31% | 5.75K | 10/05 | ||
| Eagon Windows & Doors | 2,320 | 2,325 | 2,295 | +15 | +0.65% | 8.87K | 10/05 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,175 | 4,235 | 4,110 | +100 | +2.45% | 176.80K | 10/05 | ||
| Easy Holdings | 3,225 | 3,255 | 3,195 | +35 | +1.10% | 121.43K | 10/05 | ||
| Eco Dream | 35,300 | 36,550 | 35,050 | +150 | +0.43% | 250.82K | 10/05 | ||
| Eco Volt | 1,011 | 1,020 | 1,006 | -3 | -0.30% | 56.43K | 10/05 | ||
| Ecocab | 2,550 | 2,620 | 2,500 | -50 | -1.92% | 94.84K | 10/05 | ||
| Ecoplastic | 4,590 | 4,610 | 4,490 | +55 | +1.21% | 294.17K | 10/05 | ||
| EcoPro BM | 217,500 | 222,500 | 217,500 | -3000 | -1.36% | 309.53K | 10/05 | ||
| Ecopro HN Co | 69,600 | 71,300 | 69,200 | -1300 | -1.83% | 98.89K | 10/05 | ||
| EG | 8,510 | 8,690 | 8,400 | -70 | -0.82% | 26.70K | 10/05 | ||
| EGtronics | 7,200 | 7,510 | 7,020 | -100 | -1.37% | 25.41K | 10/05 | ||
| Elensys | 7,350 | 8,200 | 7,250 | +710 | +10.69% | 15.09M | 10/05 | ||
| EMKorea | 2,925 | 2,970 | 2,895 | +30 | +1.04% | 175.14K | 10/05 | ||
| Enbio | 2,795 | 2,810 | 2,765 | 0 | 0.00% | 18.79K | 10/05 | ||
| EnChem | 298,000 | 316,500 | 286,000 | -11000 | -3.56% | 541.18K | 10/05 | ||
| Enertork Ltd | 6,170 | 6,200 | 6,040 | +50 | +0.82% | 44.19K | 10/05 | ||
| ENF Tech | 27,400 | 28,700 | 27,350 | -1350 | -4.70% | 96.41K | 10/05 | ||
| Enjet | 12,990.00 | 13,140.00 | 12,860.00 | -30.00 | -0.23% | 29.53K | 10/05 | ||
| EnterPartners | 4,515 | 4,530 | 4,070 | +345 | +8.27% | 154.63K | 10/05 | ||
| Envioneer | 18,890 | 19,250 | 18,570 | -110 | -0.58% | 15.79K | 10/05 | ||
| Enzychem Lifesciences | 1,959 | 2,220 | 1,953 | -256 | -11.56% | 1.80M | 10/05 | ||
| Eoflow | 6,580 | 6,770 | 5,310 | +1290 | +24.39% | 8.33M | 10/05 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| Essen Tech | 645 | 648 | 639 | -1 | -0.15% | 36.76K | 10/05 | ||
| ESTec | 8,590 | 8,650 | 8,510 | +40 | +0.47% | 12.26K | 10/05 | ||
| Eubiologics | 12,850 | 13,270 | 12,760 | -300 | -2.28% | 267.76K | 10/05 | ||
| Eugene | 3,580 | 3,610 | 3,575 | 0 | 0.00% | 104.58K | 10/05 | ||
| Eutilex | 2,235 | 2,290 | 2,215 | +20 | +0.90% | 100.31K | 10/05 | ||
| EveryBot | 24,750 | 26,300 | 22,100 | +3550 | +16.75% | 7.36M | 10/05 | ||
| Ewon Comfortech | 1,547 | 1,568 | 1,536 | -3 | -0.19% | 21.51K | 10/05 | ||
| FarmStory | 1,663 | 1,677 | 1,642 | +30 | +1.84% | 1.41M | 10/05 | ||
| Fashion Platform | 1,064 | 1,074 | 1,055 | 0 | 0.00% | 30.91K | 10/05 | ||
| FiberPro | 4,270 | 4,360 | 4,120 | +40 | +0.95% | 581.96K | 10/05 | ||
| Fine Technix | 1,382 | 1,398 | 1,360 | -5 | -0.36% | 17.95K | 10/05 | ||
| FNS Tech | 11,320 | 11,370 | 10,980 | +120 | +1.07% | 186.17K | 10/05 | ||
| Focus HNS | 2,085 | 2,120 | 2,080 | -25 | -1.18% | 52.83K | 10/05 | ||
| Foodwell | 4,780 | 4,830 | 4,755 | +20 | +0.42% | 5.67K | 10/05 | ||
| Formetal | 3,530 | 3,570 | 3,480 | +50 | +1.44% | 173.67K | 10/05 | ||
| FreeMs | 10,010 | 10,280 | 10,000 | -200 | -1.96% | 26.78K | 10/05 | ||
| From Bio | 2,245 | 2,315 | 2,200 | +35 | +1.58% | 208.78K | 10/05 | ||
| FSN | 2,170 | 2,215 | 2,165 | -25 | -1.14% | 147.37K | 10/05 | ||
| Furonteer | 23,400.00 | 23,850.00 | 23,150.00 | -250.00 | -1.06% | 46.85K | 10/05 | ||
| Futurechem | 11,970 | 12,410 | 11,780 | -60 | -0.50% | 478.66K | 10/05 | ||
| G2Power | 9,590.00 | 9,890.00 | 9,550.00 | -50.00 | -0.52% | 663.23K | 10/05 | ||
| GemVax & KAEL | 11,610 | 11,910 | 11,510 | -290 | -2.44% | 49.54K | 10/05 | ||
| Gencurix | 3,165 | 3,215 | 3,120 | -5 | -0.16% | 37.05K | 10/05 | ||
| GeneSystem Co | 6,220 | 6,390 | 6,100 | -20 | -0.32% | 39.59K | 10/05 | ||
| Genic | 3,440 | 3,450 | 3,305 | +100 | +2.99% | 14.63K | 10/05 | ||
| Geno Focus | 4,130 | 4,315 | 4,075 | -95 | -2.25% | 59.17K | 10/05 | ||
| Genolution | 3,895 | 4,025 | 3,895 | -125 | -3.11% | 52.18K | 10/05 | ||
| Genome | 7,180 | 7,300 | 6,950 | 0 | 0.00% | 54.20K | 10/05 | ||
| GENORAY | 6,480 | 6,510 | 6,450 | +20 | +0.31% | 12.93K | 10/05 | ||
| Ggumbi | 8,480.00 | 8,720.00 | 8,360.00 | -20.00 | -0.24% | 125.45K | 10/05 | ||
| GH Advanced Materials | 3,105 | 3,180 | 3,100 | -80 | -2.51% | 47.24K | 10/05 | ||
| GI Tech | 2,880 | 2,885 | 2,845 | -5 | -0.17% | 72.49K | 10/05 | ||
| GNBS Engineering | 5,580 | 5,700 | 5,530 | -110 | -1.93% | 186.17K | 10/05 | ||
| GnCenergy | 7,590 | 7,790 | 7,450 | -120 | -1.56% | 429.94K | 10/05 | ||
| GNCO | 495 | 508 | 495 | -9 | -1.79% | 143.27K | 10/05 | ||
| GO Element | 11,820 | 12,180 | 11,820 | -290 | -2.39% | 50.83K | 10/05 | ||
| Gold S | 615 | 626 | 607 | -10 | -1.60% | 129.10K | 10/05 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Green Cross Medical Science | 4,085 | 4,105 | 4,060 | +5 | +0.12% | 9.21K | 10/05 | ||
| Green Cross Wellbeing | 9,590 | 9,820 | 9,500 | -120 | -1.24% | 85.90K | 10/05 | ||
| Green LifeScience | 2,275 | 2,300 | 2,250 | -25 | -1.09% | 13.19K | 10/05 | ||
| Green Plus | 11,870 | 11,890 | 11,150 | +600 | +5.32% | 213.50K | 10/05 | ||
| Green Resource | 26,200.00 | 27,500.00 | 26,200.00 | -950.00 | -3.50% | 176.25K | 10/05 | ||
| Gritee | 3,005 | 3,020 | 2,970 | +15 | +0.50% | 56.58K | 10/05 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,715 | 2,735 | 2,695 | -5 | -0.18% | 60.99K | 10/05 | ||
| H Pio Co | 3,930 | 4,000 | 3,910 | -45 | -1.13% | 89.79K | 10/05 | ||
| Haatz | 5,030 | 5,070 | 4,950 | +70 | +1.41% | 23.01K | 10/05 | ||
| Haisung TPC Co | 8,150 | 8,840 | 8,130 | -90 | -1.09% | 268.69K | 10/05 | ||
| Hana Tech | 58,500 | 59,000 | 57,500 | -100 | -0.17% | 50.17K | 10/05 | ||
| Hanchang Ind | 7,560 | 7,590 | 7,480 | +30 | +0.40% | 4.54K | 10/05 | ||
| Handok Clean Tech | 7,200 | 7,260 | 7,160 | 0 | 0.00% | 4.42K | 10/05 | ||
| Hanil Chemical Ind | 13,680 | 13,770 | 13,610 | -30 | -0.22% | 5.39K | 10/05 | ||
| Hanil Feed | 5,430 | 5,770 | 5,400 | +140 | +2.65% | 6.22M | 10/05 | ||
| Hanil Forging Industrial | 2,290 | 2,320 | 2,280 | -10 | -0.43% | 193.98K | 10/05 | ||
| Hanjoo Light Metal | 2,200.00 | 2,395.00 | 2,180.00 | -115.00 | -4.97% | 157.34K | 10/05 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,050 | 2,055 | 2,030 | 0 | 0.00% | 4.86K | 10/05 | ||
| Hankuk Steel Wire | 3,625 | 3,675 | 3,605 | +5 | +0.14% | 47.58K | 10/05 | ||
| Hanla IMS | 6,760 | 6,850 | 6,700 | +10 | +0.15% | 30.01K | 10/05 | ||
| Hans Biomed | 12,950 | 13,100 | 12,830 | -40 | -0.31% | 20.55K | 10/05 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hansun Engineering | 8,910.00 | 9,520.00 | 8,550.00 | +10.00 | +0.11% | 3.16M | 10/05 | ||
| Hantop | 958 | 996 | 950 | +21 | +2.24% | 159.04K | 10/05 | ||
| Harim | 3,190 | 3,215 | 3,160 | +45 | +1.43% | 1.83M | 10/05 | ||
| HB Solution | 6,700 | 7,050 | 6,660 | -350 | -4.96% | 3.71M | 10/05 | ||
| HB Tech | 3,610 | 3,805 | 3,595 | -200 | -5.25% | 7.15M | 10/05 | ||
| HBL Corp | 6,330.00 | 6,560.00 | 6,320.00 | -200.00 | -3.06% | 400.51K | 10/05 | ||
| Heungkuk Metaltech | 5,540 | 5,570 | 5,530 | -10 | -0.18% | 7.66K | 10/05 | ||
| High Tech Pharm | 12,100 | 12,250 | 11,600 | 0 | 0.00% | 51.11K | 10/05 | ||
| Hironic | 9,130 | 9,750 | 8,800 | +550 | +6.41% | 3.37M | 10/05 | ||
| Hize Aero | 2,360 | 2,370 | 2,340 | -10 | -0.42% | 12.20K | 10/05 | ||
| HK | 1,531 | 1,534 | 1,511 | +4 | +0.26% | 15.35K | 10/05 | ||
| HK Inno.N | 37,850 | 38,000 | 36,800 | +500 | +1.34% | 128.44K | 10/05 | ||
| HL Science | 14,000 | 14,190 | 14,000 | 0 | 0.00% | 2.70K | 10/05 | ||
| HLB | 101,000 | 106,200 | 101,000 | -4600 | -4.36% | 1.56M | 10/05 | ||
| HLB Life Science | 15,130 | 15,850 | 15,100 | -640 | -4.06% | 851.64K | 10/05 | ||
| HNK Machine Tool | 2,485 | 2,495 | 2,455 | +10 | +0.40% | 6.85K | 10/05 | ||
| HRS | 5,630 | 5,670 | 5,560 | 0 | 0.00% | 43.82K | 10/05 | ||
| HS Valve | 5,210 | 5,240 | 5,190 | 0 | 0.00% | 8.21K | 10/05 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| Hugel | 201,500 | 212,000 | 199,500 | -9500 | -4.50% | 98.98K | 10/05 | ||
| HuM C | 1,142 | 1,178 | 1,111 | +31 | +2.79% | 83.34K | 10/05 | ||
| Humasis | 1,937 | 1,960 | 1,916 | -1 | -0.05% | 1.30M | 10/05 | ||
| Humedix | 33,800 | 35,600 | 33,050 | -1600 | -4.52% | 260.03K | 10/05 | ||
| Huons | 33,900 | 35,900 | 33,350 | -1400 | -3.97% | 66.99K | 10/05 | ||
| Huons Global | 21,650 | 22,000 | 21,550 | -300 | -1.37% | 11.20K | 10/05 | ||
| Hurum | 1,074 | 1,094 | 1,064 | -14 | -1.29% | 72.16K | 10/05 | ||
| Huvitz | 13,620 | 13,830 | 13,450 | -120 | -0.87% | 57.73K | 10/05 | ||
| Huyndai Movex | 2,935 | 2,975 | 2,935 | 0 | 0.00% | 138.92K | 10/05 | ||
| Hwail Pharm | 1,625 | 1,626 | 1,617 | +1 | +0.06% | 48.18K | 10/05 | ||
| Hwashin Precision | 1,490 | 1,500 | 1,483 | -3 | -0.20% | 36.98K | 10/05 | ||
| HY-Lok | 28,500 | 28,600 | 27,900 | +350 | +1.24% | 74.29K | 10/05 | ||
| Hydro Lithium | 5,190 | 5,270 | 5,120 | +70 | +1.37% | 358.97K | 10/05 | ||
| Hyosung ONB | 7,350 | 7,450 | 7,330 | +70 | +0.96% | 32.72K | 10/05 | ||
| Hyulim A Tech | 883 | 896 | 852 | +31 | +3.64% | 452.13K | 10/05 | ||
| Hyulim Robot | 3,130 | 3,420 | 3,070 | +120 | +3.99% | 6.40M | 10/05 | ||
| Hyundai Bioland | 12,200 | 12,370 | 11,970 | +110 | +0.91% | 289.52K | 10/05 | ||
| Hyundai Everdigm | 6,540 | 6,580 | 6,450 | -80 | -1.21% | 77.13K | 10/05 | ||
| Hyundai Hyms | 15,920.00 | 16,060.00 | 15,860.00 | +40.00 | +0.25% | 172.96K | 10/05 | ||
| Hyundai IBT | 21,000 | 21,300 | 20,650 | +350 | +1.69% | 273.78K | 10/05 | ||
| Hyundai Industrial | 7,240 | 7,490 | 7,170 | +80 | +1.12% | 179.27K | 10/05 | ||
| Hyungji Innovation Creative | 853 | 854 | 848 | 0 | 0.00% | 28.68K | 10/05 | ||
| Hyungkuk F&B | 2,305 | 2,315 | 2,240 | +20 | +0.88% | 166.30K | 10/05 | ||
| Hyupjin | 886 | 910 | 886 | -14 | -1.56% | 72.29K | 10/05 | ||
| HyVISION SYSTEM | 22,900 | 23,700 | 22,700 | -650 | -2.76% | 417.18K | 10/05 | ||
| I Sens | 20,000 | 20,300 | 19,690 | +240 | +1.21% | 156.34K | 10/05 | ||
| i-Scream Edu | 3,670 | 3,720 | 3,670 | -35 | -0.94% | 11.38K | 10/05 | ||
| i3system | 41,750 | 43,950 | 41,750 | -1650 | -3.80% | 60.05K | 10/05 | ||
| Icure Pharma | 1,845 | 1,880 | 1,811 | +2 | +0.11% | 42.31K | 10/05 | ||
| IFamilySC | 32,700 | 36,100 | 27,950 | +4800 | +17.20% | 2.21M | 10/05 | ||
| Il Science Co | 3,005 | 3,150 | 2,900 | +95 | +3.26% | 316.48K | 10/05 | ||
| Il Seung | 3,325 | 3,325 | 3,250 | +40 | +1.22% | 188.86K | 10/05 | ||
| Ilji Tech | 4,720 | 4,845 | 4,720 | -10 | -0.21% | 93.06K | 10/05 | ||
| Ilooda | 6,880 | 7,030 | 6,760 | -90 | -1.29% | 694.32K | 10/05 | ||
| ilShinBioBase | 1,357 | 1,369 | 1,350 | +2 | +0.15% | 24.86K | 10/05 | ||
| IMT | 19,610.00 | 20,300.00 | 19,590.00 | -490.00 | -2.44% | 171.71K | 10/05 | ||
| InBody | 27,850 | 28,500 | 27,450 | -250 | -0.89% | 40.21K | 10/05 | ||
| Inhwa Precision | 12,840 | 13,400 | 12,580 | 0 | 0.00% | 13.32K | 10/05 | ||
| INICS | 16,350.00 | 16,780.00 | 16,280.00 | -340.00 | -2.04% | 112.32K | 10/05 | ||
| Inktec | 4,140 | 4,195 | 4,020 | +80 | +1.97% | 16.13K | 10/05 | ||
| Innogene | 2,275 | 2,305 | 2,260 | -10 | -0.44% | 31.55K | 10/05 | ||
| Innometry | 11,560 | 11,800 | 11,440 | 0 | 0.00% | 15.68K | 10/05 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| Innox | 18,680 | 18,810 | 18,630 | +10 | +0.05% | 7.13K | 10/05 | ||
| Insan | 1,761 | 1,770 | 1,753 | +6 | +0.34% | 279.27K | 10/05 | ||
| Intellian Tech | 64,000 | 65,400 | 63,200 | -700 | -1.08% | 73.54K | 10/05 | ||
| Interm | 1,280 | 1,290 | 1,257 | +17 | +1.35% | 48.82K | 10/05 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,680 | 6,820 | 6,590 | -70 | -1.04% | 174.17K | 10/05 | ||
| Invenia | 1,083 | 1,088 | 1,065 | +16 | +1.50% | 25.96K | 10/05 | ||
| IREM | 2,025 | 2,175 | 1,898 | +130 | +6.86% | 2.53M | 10/05 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,970 | 7,050 | 6,930 | +20 | +0.29% | 51.17K | 10/05 | ||
| IWin | 1,218 | 1,230 | 1,199 | +22 | +1.84% | 310.37K | 10/05 | ||
| J.Estina | 1,968 | 1,990 | 1,960 | -10 | -0.51% | 8.12K | 10/05 | ||
| J2KBio | 22,600.00 | 24,000.00 | 19,250.00 | +3100.00 | +15.90% | 2.65M | 10/05 | ||
| JC Chemical Ltd | 6,170 | 6,200 | 6,100 | +40 | +0.65% | 66.57K | 10/05 | ||
| Jeil M S | 19,960.00 | 21,250.00 | 19,960.00 | -890.00 | -4.27% | 550.00K | 10/05 | ||
| Jeil Steel MFG | 1,364 | 1,417 | 1,250 | +64 | +4.92% | 1.19M | 10/05 | ||
| Jeil Technos | 7,220 | 7,220 | 7,080 | +110 | +1.55% | 28.44K | 10/05 | ||
| Jeisys Medical | 10,590 | 10,920 | 10,240 | -10 | -0.09% | 2.79M | 10/05 | ||
| Jeju Beer Co | 1,356 | 1,407 | 1,305 | +36 | +2.73% | 785.84K | 10/05 | ||
| Jeongmoon Information | 926 | 997 | 911 | -65 | -6.56% | 158.85K | 10/05 | ||
| Jeonjin Bio | 6,550 | 6,680 | 6,360 | +60 | +0.92% | 85.10K | 10/05 | ||
| Jetema | 15,600 | 15,930 | 15,590 | -300 | -1.89% | 23.17K | 10/05 | ||
| Jin Yang Pharmaceutical | 5,500 | 5,520 | 5,440 | +30 | +0.55% | 15.37K | 10/05 | ||
| JinroDistillers | 14,580 | 14,680 | 14,470 | +60 | +0.41% | 2.77K | 10/05 | ||
| Jinsung TEC | 9,970 | 9,980 | 9,710 | +210 | +2.15% | 100.17K | 10/05 | ||
| Jinyoung | 3,415.00 | 3,445.00 | 3,375.00 | +15.00 | +0.44% | 37.26K | 10/05 | ||
| Jiransecurity | 4,345 | 4,385 | 4,250 | +50 | +1.16% | 33.14K | 10/05 | ||
| JNB | 13,110.00 | 13,300.00 | 12,780.00 | +30.00 | +0.23% | 89.79K | 10/05 | ||
| JNK Heaters | 4,295 | 4,330 | 4,255 | -15 | -0.35% | 36.14K | 10/05 | ||
| Jntc | 17,290 | 18,030 | 17,220 | -410 | -2.32% | 1.36M | 10/05 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Jungdawn | 3,165 | 3,200 | 3,145 | -30 | -0.94% | 142.43K | 10/05 | ||
| JVM | 29,400 | 30,300 | 29,400 | -500 | -1.67% | 58.10K | 10/05 | ||
| JW Shinyak | 1,840 | 1,865 | 1,839 | -9 | -0.49% | 54.02K | 10/05 | ||
| K Ensol | 16,270 | 16,610 | 16,260 | -30 | -0.18% | 103.51K | 10/05 | ||
| Kang Stem Biotech | 2,585 | 2,615 | 2,525 | +5 | +0.19% | 188.54K | 10/05 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KB Autosys | 4,895 | 4,920 | 4,780 | 0 | 0.00% | 48.20K | 10/05 | ||
| KB Metal | 2,530 | 2,690 | 2,510 | -65 | -2.50% | 6.21M | 10/05 | ||
| KBG Corp | 7,710 | 7,730 | 7,580 | +120 | +1.58% | 32.91K | 10/05 | ||
| KC Feed | 2,510 | 2,565 | 2,470 | -5 | -0.20% | 66.75K | 10/05 | ||
| KCI Ltd | 7,400 | 7,430 | 7,300 | +20 | +0.27% | 7.20K | 10/05 | ||
| KD Chem | 12,430 | 12,490 | 12,340 | +30 | +0.24% | 3.84K | 10/05 | ||
| Kencoa Aerospace | 11,290 | 11,340 | 11,120 | +20 | +0.18% | 34.17K | 10/05 | ||
| Keum Kang Steel | 5,340 | 5,340 | 5,200 | +130 | +2.50% | 165.25K | 10/05 | ||
| KG Eco Tech Services | 8,860 | 9,030 | 8,830 | -30 | -0.34% | 91.72K | 10/05 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KM | 4,320 | 4,325 | 4,260 | +25 | +0.58% | 11.06K | 10/05 | ||
| KM Pharmaceutical | 829 | 829 | 824 | +3 | +0.36% | 9.47K | 10/05 | ||
| KNRSystems | 17,470.00 | 18,350.00 | 17,150.00 | +460.00 | +2.70% | 432.60K | 10/05 | ||
| KNW | 7,590 | 7,660 | 7,490 | -50 | -0.65% | 8.26K | 10/05 | ||
| Kodaco | 257 | 260 | 240 | 0 | 0.00% | 0 | 21/03 | ||
| Kodi Co | 1,794 | 1,830 | 1,780 | -6 | -0.33% | 111.91K | 10/05 | ||
| Koh Young Tech | 15,840 | 16,340 | 15,610 | +410 | +2.66% | 1.67M | 10/05 | ||
| KolmarBNH | 16,190 | 16,470 | 15,720 | +460 | +2.92% | 176.00K | 10/05 | ||
| Kolon Life Science | 22,150 | 22,400 | 21,850 | +300 | +1.37% | 7.47K | 10/05 | ||
| Komelon | 8,570 | 8,640 | 8,490 | -10 | -0.12% | 4.66K | 10/05 | ||
| Komipharm Intl | 4,120 | 4,150 | 4,080 | +5 | +0.12% | 39.17K | 10/05 | ||
| Kook Soon Dang | 5,370 | 5,420 | 5,330 | -10 | -0.19% | 25.64K | 10/05 | ||
| Korchip | 22,900.00 | 25,150.00 | 22,700.00 | -2100.00 | -8.40% | 624.73K | 10/05 | ||
| korea Alcohol Industrial | 10,710 | 10,770 | 10,540 | +110 | +1.04% | 42.97K | 10/05 | ||
| Korea Arlico Pharm | 5,180 | 5,210 | 5,130 | +30 | +0.58% | 4.85K | 10/05 | ||
| Korea Cement | 1,665 | 1,680 | 1,665 | -5 | -0.30% | 25.76K | 10/05 | ||
| Korea Fuel-Tech | 6,930 | 7,190 | 6,810 | -240 | -3.35% | 1.57M | 10/05 | ||
| Korea Nano System | 29,900.00 | 30,350.00 | 29,650.00 | -150.00 | -0.50% | 22.52K | 10/05 | ||
| Korea Pharm | 19,370 | 19,450 | 19,160 | +150 | +0.78% | 18.15K | 10/05 | ||
| Korea Plasma Tech U | 4,785 | 4,900 | 4,745 | -10 | -0.21% | 4.53K | 10/05 | ||
| Korean Drug | 6,160 | 6,220 | 6,150 | -40 | -0.65% | 10.56K | 10/05 | ||
| KPF | 4,640 | 4,680 | 4,580 | -10 | -0.22% | 31.35K | 10/05 | ||
| KSP | 4,435 | 4,460 | 4,080 | +335 | +8.17% | 1.22M | 10/05 | ||
| Kuk Young G M | 1,161 | 1,163 | 1,155 | +1 | +0.09% | 46.32K | 10/05 | ||
| Kuk-Il Paper MFG | 800 | 987 | 800 | 0 | 0.00% | 0 | 01/01 | ||
| Kukil Metal | 2,575 | 2,640 | 2,510 | 0 | 0.00% | 202.80K | 10/05 | ||
| Kukjeon Pharmaceutical | 5,630 | 5,710 | 5,600 | -40 | -0.71% | 163.53K | 10/05 | ||
| KwangjinInd | 3,290 | 3,295 | 3,255 | +5 | +0.15% | 3.77K | 10/05 | ||
| Kyeong Nam Steel | 3,265 | 3,290 | 3,240 | +5 | +0.15% | 55.55K | 10/05 | ||
| Kyung Nam Pharm | 1,225 | 1,235 | 1,222 | +1 | +0.08% | 154.58K | 10/05 | ||
| Kyungchang Industrial | 2,720 | 2,980 | 2,700 | -10 | -0.37% | 3.24M | 10/05 | ||
| Kyungdong Pharm | 6,400 | 6,400 | 6,320 | +40 | +0.63% | 22.15K | 10/05 | ||
| L&C Bio | 21,050 | 21,300 | 20,700 | +200 | +0.96% | 53.79K | 10/05 | ||
| L&K Biomed | 9,450 | 9,650 | 9,210 | +50 | +0.53% | 143.40K | 10/05 | ||
| Lake Materials | 20,750 | 21,050 | 20,250 | +250 | +1.22% | 497.80K | 10/05 | ||
| LaserOptek | 9,920.00 | 10,550.00 | 9,920.00 | -350.00 | -3.41% | 438.48K | 10/05 | ||
| Leaders Cosmetics | 3,835 | 3,850 | 3,680 | +120 | +3.23% | 121.33K | 10/05 | ||
| Lemon | 3,200 | 3,295 | 3,175 | -65 | -1.99% | 60.95K | 10/05 | ||
| Lion Chemtech | 2,980 | 3,040 | 2,975 | -35 | -1.16% | 30.57K | 10/05 | ||
| LS Materials | 24,550.00 | 25,100.00 | 24,500.00 | -300.00 | -1.21% | 313.31K | 10/05 | ||
| M I Tech | 7,990 | 8,220 | 7,680 | +310 | +4.04% | 879.44K | 10/05 | ||
| M2N | 2,720 | 2,720 | 2,685 | +10 | +0.37% | 31.41K | 10/05 | ||
| Maeil Dairies Co | 41,050 | 41,150 | 40,700 | +350 | +0.86% | 8.16K | 10/05 | ||
| Maeil Dairy Industry | 8,130 | 8,170 | 8,080 | 0 | 0.00% | 1.25K | 10/05 | ||
| Maniker | 3,360 | 3,450 | 3,330 | 0 | 0.00% | 593.54K | 10/05 | ||
| Manyo Factory | 22,750.00 | 23,900.00 | 22,050.00 | +500.00 | +2.25% | 2.69M | 10/05 | ||
| Mcnulty Korea | 4,760 | 4,825 | 4,700 | +35 | +0.74% | 64.76K | 10/05 | ||
| Mediana | 6,340 | 6,490 | 6,270 | -140 | -2.16% | 66.07K | 10/05 | ||
| Medicox | 622 | 639 | 621 | -8 | -1.27% | 49.77K | 10/05 | ||
| Medipost | 7,240 | 7,300 | 7,160 | +20 | +0.28% | 32.43K | 10/05 | ||
| Medy-Tox | 137,000 | 142,200 | 133,400 | -4100 | -2.91% | 70.43K | 10/05 | ||
| Meere Company | 28,700 | 29,900 | 28,500 | -900 | -3.04% | 93.80K | 10/05 | ||
| Mega Study | 11,270 | 11,290 | 11,140 | 0 | 0.00% | 9.20K | 10/05 | ||
| Mek ICS | 2,720 | 2,760 | 2,685 | +20 | +0.74% | 62.67K | 10/05 | ||
| Mercury | 4,915 | 4,945 | 4,895 | -15 | -0.30% | 21.18K | 10/05 | ||
| Metabiomed | 3,960 | 4,280 | 3,890 | -305 | -7.15% | 1.02M | 10/05 | ||
| MFM Korea | 585 | 587 | 562 | +14 | +2.45% | 369.33K | 10/05 | ||
| Mico | 1,475 | 1,482 | 1,464 | -6 | -0.41% | 50.55K | 10/05 | ||
| Micro Digital | 8,350 | 8,660 | 8,000 | -280 | -3.24% | 151.06K | 10/05 | ||
| Milae Bioresources | 5,450 | 5,900 | 5,430 | +80 | +1.49% | 4.94M | 10/05 | ||
| MinTech | 10,150.00 | 10,820.00 | 10,140.00 | -490.00 | -4.61% | 1.45M | 10/05 | ||
| Mobase Electronics | 1,935 | 1,943 | 1,910 | -4 | -0.21% | 125.41K | 10/05 | ||
| Model Solution | 14,270.00 | 14,550.00 | 14,240.00 | -220.00 | -1.52% | 14.60K | 10/05 | ||
| Mohenz | 3,635 | 3,645 | 3,605 | +20 | +0.55% | 12.15K | 10/05 | ||
| Moorim SP | 1,702 | 1,705 | 1,687 | +1 | +0.06% | 7.30K | 10/05 | ||
| Motrex | 13,670 | 14,150 | 13,670 | -420 | -2.98% | 335.00K | 10/05 | ||
| mPlus Corp | 10,480 | 10,620 | 10,380 | -10 | -0.10% | 29.04K | 10/05 | ||
| MS Autotech | 4,465 | 4,485 | 4,430 | +5 | +0.11% | 68.85K | 10/05 | ||
| MSC | 5,280 | 5,350 | 5,250 | -60 | -1.12% | 7.58K | 10/05 | ||
| Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 01/01 | ||
| N2Tech Co Ltd | 662 | 685 | 649 | +17 | +2.64% | 315.71K | 10/05 | ||
| Namu Tech | 2,280 | 2,355 | 2,275 | -85 | -3.59% | 517.32K | 10/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 636 | 641 | 629 | +1 | +0.16% | 58.94K | 10/05 | ||
| Nanobrick | 2,065 | 2,115 | 2,010 | -40 | -1.90% | 95.94K | 10/05 | ||
| Nanocms Co | 12,510 | 12,510 | 9,660 | +2880 | +29.91% | 1.73M | 10/05 | ||
| NanoEnTek | 3,325 | 3,350 | 3,295 | -5 | -0.15% | 42.69K | 10/05 | ||
| NanoTim | 12,770.00 | 13,050.00 | 12,690.00 | -60.00 | -0.47% | 44.12K | 10/05 | ||
| Nara Mold and Die | 5,140 | 5,200 | 5,120 | -40 | -0.77% | 14.74K | 10/05 | ||
| Narae NanoTech | 6,220 | 6,330 | 6,190 | -50 | -0.80% | 19.13K | 10/05 | ||
| Nature And Environment | 1,046 | 1,052 | 1,041 | +2 | +0.19% | 170.00K | 10/05 | ||
| Nature Cell | 9,220 | 9,360 | 9,210 | -30 | -0.32% | 199.68K | 10/05 | ||
| Ndfos | 4,070 | 4,100 | 3,980 | -15 | -0.37% | 65.94K | 10/05 | ||
| Neo Cremar | 6,120 | 6,280 | 6,090 | -100 | -1.61% | 16.63K | 10/05 | ||
| Neo Technical System | 3,340 | 3,370 | 3,325 | +5 | +0.15% | 8.81K | 10/05 | ||
| Neofect | 1,176 | 1,179 | 1,165 | +4 | +0.34% | 31.51K | 10/05 | ||
| Neontech Co | 2,990 | 3,080 | 2,955 | -85 | -2.76% | 260.61K | 10/05 | ||
| Neooto | 9,890 | 9,930 | 9,710 | +120 | +1.23% | 28.73K | 10/05 | ||
| NeoPharm | 26,300 | 26,550 | 25,500 | +750 | +2.94% | 88.77K | 10/05 | ||
| Neptune Co | 6,050 | 6,500 | 6,020 | -210 | -3.35% | 175.52K | 10/05 | ||
| Neungyule Education | 4,550 | 4,640 | 4,530 | -30 | -0.66% | 48.73K | 10/05 | ||
| Neuromeka | 34,600.00 | 35,950.00 | 34,600.00 | -250.00 | -0.72% | 128.59K | 10/05 | ||
| New Power Plasma | 6,120 | 6,210 | 5,790 | +170 | +2.86% | 1.15M | 10/05 | ||
| NewTree | 8,910 | 8,980 | 8,720 | +160 | +1.83% | 17.77K | 10/05 | ||
| Next Eye | 373 | 374 | 367 | +5 | +1.36% | 175.63K | 10/05 | ||
| NexturnBioScience | 4,000 | 4,045 | 3,940 | -30 | -0.74% | 31.42K | 10/05 | ||
| Nfc | 8,320 | 8,340 | 8,190 | +160 | +1.96% | 19.32K | 10/05 | ||
| Nibec | 16,880 | 17,150 | 16,850 | -160 | -0.94% | 32.46K | 10/05 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Noble M B | 411 | 422 | 379 | 0 | 0.00% | 0 | 01/01 | ||
| Nokwon Commercials Industries | 5,770 | 6,800 | 5,580 | 0 | 0.00% | 0 | 01/01 | ||
| Noul | 2,385.00 | 2,480.00 | 2,380.00 | -80.00 | -3.25% | 281.87K | 10/05 | ||
| Nousbo | 1,574 | 1,620 | 1,564 | +9 | +0.58% | 147.91K | 10/05 | ||
| Novarex | 10,180 | 10,370 | 10,070 | +80 | +0.79% | 116.87K | 10/05 | ||
| Novatec | 20,850 | 21,200 | 20,600 | 0 | 0.00% | 11.10K | 10/05 | ||
| NPK | 1,527 | 1,529 | 1,517 | +7 | +0.46% | 25.81K | 10/05 | ||
| NPX Inc | 8,040 | 8,090 | 7,380 | 0 | 0.00% | 0 | 01/01 | ||
| Nsys Co | 8,360 | 8,380 | 8,200 | +70 | +0.84% | 10.48K | 10/05 | ||
| Nuin Tek | 773 | 780 | 769 | +3 | +0.39% | 34.74K | 10/05 | ||
| Nuon | 319 | 323 | 310 | -3 | -0.93% | 246.26K | 10/05 | ||
| Nuriplan | 1,475 | 1,480 | 1,447 | +13 | +0.89% | 26.41K | 10/05 | ||
| Nuvotec | 574 | 584 | 566 | -1 | -0.17% | 132.59K | 10/05 | ||
| NVH Korea | 2,565 | 2,585 | 2,540 | -15 | -0.58% | 40.50K | 10/05 | ||
| Okong | 3,005 | 3,035 | 3,000 | -35 | -1.15% | 10.48K | 10/05 | ||
| Olipass | 526 | 570 | 516 | +4 | +0.77% | 251.56K | 10/05 | ||
| Omnisystem | 1,053 | 1,064 | 1,021 | +10 | +0.96% | 539.41K | 10/05 | ||
| OneJoon | 15,540 | 15,860 | 15,370 | +110 | +0.71% | 44.35K | 10/05 | ||
| Optipharm | 6,740 | 6,770 | 6,650 | +30 | +0.45% | 8.89K | 10/05 | ||
| Optus Pharmaceutical | 6,240 | 6,270 | 6,120 | +50 | +0.81% | 108.23K | 10/05 | ||
| Orient Precision Industries | 1,438 | 1,447 | 1,405 | +16 | +1.13% | 107.57K | 10/05 | ||
| Oriental Precision & Eng | 3,415 | 3,480 | 3,330 | -35 | -1.01% | 166.46K | 10/05 | ||
| Osang HealthCare | 14,780.00 | 15,350.00 | 14,630.00 | -270.00 | -1.79% | 30.06K | 10/05 | ||
| Oscotec | 28,950 | 29,300 | 28,400 | +450 | +1.58% | 212.89K | 10/05 | ||
| OSP | 4,400.00 | 4,410.00 | 4,335.00 | 0.00 | 0.00% | 18.51K | 10/05 | ||
| Osteonic | 4,635 | 4,635 | 4,510 | +40 | +0.87% | 133.55K | 10/05 | ||
| Outin Futures | 1,771 | 1,772 | 1,743 | +5 | +0.28% | 46.43K | 10/05 | ||
| P H Tech Co | 17,220 | 17,350 | 17,000 | 0 | 0.00% | 69.23K | 10/05 | ||
| Pan Star Enterprise | 651 | 659 | 650 | -4 | -0.61% | 223.62K | 10/05 | ||
| Panacea | 1,620 | 1,700 | 1,610 | 0 | 0.00% | 0 | 01/01 | ||
| Panagene | 4,135 | 4,230 | 4,135 | -35 | -0.84% | 188.86K | 10/05 | ||
| Pangen Biotech | 5,920 | 6,030 | 5,920 | -30 | -0.50% | 4.58K | 10/05 | ||
| Paratech | 2,170 | 2,225 | 2,140 | 0 | 0.00% | 59.80K | 10/05 | ||
| Park Systems | 161,200 | 162,000 | 157,800 | +2200 | +1.38% | 33.17K | 10/05 | ||
| Paseco | 9,390 | 9,530 | 9,250 | -120 | -1.26% | 32.08K | 10/05 | ||
| Pavonine | 4,050 | 4,110 | 3,775 | +70 | +1.76% | 3.87M | 10/05 | ||
| PCL | 1,171 | 1,200 | 1,151 | -3 | -0.26% | 38.44K | 10/05 | ||
| Pemtron | 8,370.00 | 8,860.00 | 8,330.00 | -450.00 | -5.10% | 262.58K | 10/05 | ||
| People & Tech | 43,450 | 44,650 | 41,100 | +2150 | +5.21% | 621.13K | 10/05 | ||
| Peoplebio | 2,665 | 2,750 | 2,625 | 0 | 0.00% | 42.24K | 10/05 | ||
| Peptron | 32,300 | 32,450 | 30,350 | +1150 | +3.69% | 475.15K | 10/05 | ||
| PHA | 10,850 | 10,990 | 10,770 | -120 | -1.09% | 13.19K | 10/05 | ||
| Pharma Reaserch Products | 143,000 | 146,900 | 127,400 | +2200 | +1.56% | 536.82K | 10/05 | ||
| PharmAbcine | 2,915 | 3,435 | 2,895 | 0 | 0.00% | 0 | 01/01 | ||
| Pharmsville | 6,500 | 6,590 | 6,440 | -20 | -0.31% | 9.71K | 10/05 | ||
| PhilEnergy | 23,300.00 | 23,950.00 | 23,050.00 | +100.00 | +0.43% | 214.44K | 10/05 | ||
| Picogram | 3,830 | 3,865 | 3,790 | +5 | +0.13% | 47.77K | 10/05 | ||
| PJ Electronics | 6,460 | 6,600 | 6,440 | -60 | -0.92% | 31.73K | 10/05 | ||
| PJ Metal | 4,525 | 4,700 | 4,480 | -115 | -2.48% | 850.93K | 10/05 | ||
| Plasmapp | 2,515.00 | 2,580.00 | 2,510.00 | 0.00 | 0.00% | 41.00K | 10/05 | ||
| Plumb Fast | 3,330 | 3,380 | 3,325 | -50 | -1.48% | 35.45K | 10/05 | ||
| PNC Tech | 6,500 | 6,810 | 6,500 | -270 | -3.99% | 263.90K | 10/05 | ||
| Point Engineering | 1,886 | 1,905 | 1,767 | +32 | +1.73% | 99.74K | 10/05 | ||
| Point Mobile | 7,190 | 7,420 | 7,130 | -180 | -2.44% | 61.16K | 10/05 | ||
| Polaris AI Pharma | 10,760 | 11,740 | 10,620 | -440 | -3.93% | 1.42M | 10/05 | ||
| Polaris Uno | 708 | 726 | 704 | -7 | -0.98% | 465.43K | 10/05 | ||
| Pond | 6,310.00 | 6,480.00 | 6,270.00 | -160.00 | -2.47% | 115.89K | 10/05 | ||
| Posbank | 11,350.00 | 11,660.00 | 11,280.00 | -30.00 | -0.26% | 126.45K | 10/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,100 | -50 | -0.25% | 114.72K | 10/05 | ||
| Powernet Technologies Corporation | 2,715 | 2,760 | 2,695 | -5 | -0.18% | 77.10K | 10/05 | ||
| PPI Inc | 2,160 | 2,285 | 2,150 | -110 | -4.85% | 96.81K | 10/05 | ||
| Precision Biosensor | 4,320 | 4,350 | 4,280 | -70 | -1.59% | 16.11K | 10/05 | ||
| Prestige Biologics Co | 4,105 | 4,175 | 4,065 | 0 | 0.00% | 86.06K | 10/05 | ||
| Pro2000 | 2,740 | 2,825 | 2,740 | -60 | -2.14% | 115.45K | 10/05 | ||
| Protec Mems Tech | 6,780 | 7,080 | 6,580 | -50 | -0.73% | 226.00K | 10/05 | ||
| Protia | 2,725 | 2,730 | 2,675 | +10 | +0.37% | 14.23K | 10/05 | ||
| PS Tec | 3,890 | 3,895 | 3,850 | +25 | +0.65% | 6.05K | 10/05 | ||
| Pumtech Korea | 28,900 | 29,950 | 27,750 | +1200 | +4.33% | 246.66K | 10/05 | ||
| Pungguk Ethanol | 12,240 | 12,370 | 12,070 | +170 | +1.41% | 75.18K | 10/05 | ||
| Pungkang | 3,645 | 3,645 | 3,620 | +25 | +0.69% | 10.62K | 10/05 | ||
| Quanta Matrix | 4,175 | 4,295 | 4,170 | -35 | -0.83% | 18.09K | 10/05 | ||
| Rainbow Robotics | 175,900 | 185,000 | 175,500 | +5600 | +3.29% | 728.49K | 10/05 | ||
| Ranix Inc | 5,020 | 5,210 | 4,990 | -310 | -5.82% | 365.72K | 10/05 | ||
| Raphas | 14,220 | 14,230 | 13,620 | +410 | +2.97% | 13.53K | 10/05 | ||
| Ray | 13,400 | 13,920 | 13,360 | -180 | -1.33% | 121.81K | 10/05 | ||
| Rayence | 8,530 | 8,630 | 8,390 | -50 | -0.58% | 32.85K | 10/05 | ||
| Remed | 3,645 | 4,065 | 3,485 | +220 | +6.42% | 8.62M | 10/05 | ||
| RF Materials | 9,950 | 10,680 | 9,050 | +840 | +9.22% | 2.08M | 10/05 | ||
| RFHIC | 17,420 | 17,720 | 17,120 | -130 | -0.74% | 247.33K | 10/05 | ||
| Robostar | 31,150 | 32,200 | 31,150 | +100 | +0.32% | 106.39K | 10/05 | ||
| RP Bio lnc | 9,080.00 | 9,150.00 | 8,920.00 | -20.00 | -0.22% | 18.00K | 10/05 | ||
| Russell | 2,830 | 2,915 | 2,800 | -45 | -1.57% | 96.73K | 10/05 | ||
| S Biomedics | 41,500.00 | 41,800.00 | 38,600.00 | +550.00 | +1.34% | 611.32K | 10/05 | ||
| S D | 32,500 | 33,000 | 31,600 | +450 | +1.40% | 39.86K | 10/05 | ||
| S Polytech | 1,809 | 1,818 | 1,785 | -10 | -0.55% | 56.22K | 10/05 | ||
| S&W | 4,700 | 4,740 | 4,510 | +160 | +3.52% | 57.41K | 10/05 | ||
| S-Fuelcell | 14,340 | 14,450 | 14,130 | +140 | +0.99% | 23.68K | 10/05 | ||
| Sae Dong | 1,385 | 1,395 | 1,376 | +10 | +0.73% | 46.25K | 10/05 | ||
| Sam Chun Dang Pharm | 114,100 | 116,700 | 110,900 | +2500 | +2.24% | 573.03K | 10/05 | ||
| Sam-A Pharm | 15,950 | 16,030 | 15,860 | -10 | -0.06% | 9.19K | 10/05 | ||
| Sambo Corrugated Board | 10,270 | 10,380 | 10,200 | -120 | -1.15% | 21.86K | 10/05 | ||
| Sambo Industrial | 711 | 717 | 706 | +1 | +0.14% | 157.04K | 10/05 | ||
| Sambo Motors | 5,160 | 5,200 | 5,150 | -10 | -0.19% | 36.01K | 10/05 | ||
| Samhyun | 32,450.00 | 33,000.00 | 31,650.00 | +1150.00 | +3.67% | 119.46K | 10/05 | ||
| Samhyun Steel | 5,200 | 5,210 | 5,160 | -10 | -0.19% | 8.92K | 10/05 | ||
| Samjin | 4,960 | 5,040 | 4,895 | +10 | +0.20% | 17.70K | 10/05 | ||
| Samkee Corp | 1,985 | 2,010 | 1,978 | -10 | -0.50% | 60.74K | 10/05 | ||
| Samkee EV | 3,055.00 | 3,080.00 | 3,030.00 | -5.00 | -0.16% | 448.14K | 10/05 | ||
| Sammok S-Form | 19,800 | 20,350 | 19,750 | -190 | -0.95% | 24.87K | 10/05 | ||
| SAMPYO Cement | 2,915 | 2,925 | 2,890 | -5 | -0.17% | 75.89K | 10/05 | ||
| Samryoong | 3,845 | 3,895 | 3,835 | -55 | -1.41% | 17.05K | 10/05 | ||
| Samyang Optics | 1,843 | 1,854 | 1,825 | +8 | +0.44% | 95.92K | 10/05 | ||
| Samyoung M Tek | 4,310 | 4,430 | 4,275 | -75 | -1.71% | 82.23K | 10/05 | ||
| Samyoung S C Co | 7,260 | 7,260 | 6,050 | +1670 | +29.87% | 1.36M | 10/05 | ||
| Sang Bo | 1,788 | 1,825 | 1,786 | -32 | -1.76% | 959.49K | 10/05 | ||
| Sang-A Frontec | 24,900 | 24,950 | 23,850 | +850 | +3.53% | 135.15K | 10/05 | ||
| Sangsangin Industry | 2,280 | 2,445 | 2,220 | -110 | -4.60% | 274.89K | 10/05 | ||
| Sangshin Electronics | 4,095 | 4,135 | 4,060 | +10 | +0.24% | 64.31K | 10/05 | ||
| Sanigen | 3,610.00 | 3,780.00 | 3,555.00 | -90.00 | -2.43% | 36.47K | 10/05 | ||
| SBB Tech | 27,750.00 | 28,650.00 | 27,100.00 | +1000.00 | +3.74% | 74.49K | 10/05 | ||
| SCD | 1,494 | 1,510 | 1,490 | -1 | -0.07% | 55.04K | 10/05 | ||
| SCL Science | 8,820 | 8,980 | 8,680 | +50 | +0.57% | 9.61K | 10/05 | ||
| Scm Life | 2,795 | 3,185 | 2,795 | -435 | -13.47% | 275.58K | 10/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Se Gyung Hi Tech | 9,650 | 9,670 | 9,310 | +100 | +1.05% | 723.63K | 10/05 | ||
| SeA Mechanics | 3,655.00 | 3,725.00 | 3,655.00 | -50.00 | -1.35% | 50.94K | 10/05 | ||
| Sebitchem | 46,000.00 | 46,950.00 | 45,500.00 | 0.00 | 0.00% | 7.44K | 10/05 | ||
| Seegene | 22,600 | 22,750 | 22,450 | +350 | +1.57% | 150.74K | 10/05 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0.00% | 0 | 29/03 | ||
| Sekonix | 7,630 | 7,730 | 7,530 | -50 | -0.65% | 200.03K | 10/05 | ||
| Selvas Healthcare | 4,945 | 5,120 | 4,925 | -50 | -1.00% | 145.13K | 10/05 | ||
| Semyung Electric Machinery | 6,890 | 7,290 | 6,670 | +110 | +1.62% | 6.82M | 10/05 | ||
| Senko | 3,150 | 3,200 | 3,100 | -20 | -0.63% | 259.04K | 10/05 | ||
| Seoam Machinery Industry | 4,505 | 4,555 | 4,480 | -30 | -0.66% | 11.36K | 10/05 | ||
| Seoho Electric | 20,100 | 20,450 | 19,960 | +160 | +0.80% | 34.10K | 10/05 | ||
| Seojeon Electric Machinery | 5,680 | 5,860 | 5,650 | -70 | -1.22% | 233.37K | 10/05 | ||
| Seojin Automotive | 3,190 | 3,245 | 3,145 | -40 | -1.24% | 44.79K | 10/05 | ||
| Seojin System | 26,300 | 27,250 | 25,850 | 0 | 0.00% | 0 | 08/05 | ||
| Seosan | 1,478 | 1,479 | 1,464 | +4 | +0.27% | 9.37K | 10/05 | ||
| Seoul Pharma | 3,395 | 3,475 | 3,395 | -45 | -1.31% | 5.76K | 10/05 | ||
| Seoyon Top Metal | 3,715 | 3,745 | 3,690 | +10 | +0.27% | 45.17K | 10/05 |
センチメント
KQ Manufacturingの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Manufacturingについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました