金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 186,887
- 始値: 755.04
- 日中安値/高値: 748.12 - 757.81
KQ Mid 300
754.08
-1.96
-0.26%
KOSDAQ Mid 300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 15,440 | 15,780 | 15,400 | -120 | -0.77% | 228.31K | 08/05 | ||
| AceBed | 26,300 | 26,500 | 26,200 | -100 | -0.38% | 0.28K | 08/05 | ||
| ADTechnology | 40,900 | 41,000 | 39,900 | -100 | -0.24% | 186.92K | 08/05 | ||
| Advanced Process | 34,900 | 35,200 | 33,400 | +1100 | +3.25% | 713.18K | 08/05 | ||
| Aju IB Investment | 2,865 | 2,865 | 2,795 | +45 | +1.60% | 258.25K | 08/05 | ||
| Almac | 45,150.00 | 47,000.00 | 44,750.00 | -2350.00 | -4.95% | 311.51K | 08/05 | ||
| Amicogen | 7,610 | 7,780 | 7,500 | -60 | -0.78% | 272.68K | 08/05 | ||
| Ananti | 6,200 | 6,240 | 6,170 | 0 | 0.00% | 132.70K | 08/05 | ||
| Anapass | 21,400 | 21,900 | 21,250 | -400 | -1.83% | 25.48K | 08/05 | ||
| AprilBio | 15,780.00 | 16,360.00 | 15,550.00 | -620.00 | -3.78% | 235.04K | 08/05 | ||
| Asia Pacific Satellite Communications | 18,000 | 18,650 | 17,930 | -500 | -2.70% | 302.06K | 08/05 | ||
| AsicLand | 57,800.00 | 58,800.00 | 57,100.00 | -500.00 | -0.86% | 159.92K | 08/05 | ||
| Aurostechnology | 28,500 | 30,850 | 28,050 | +400 | +1.42% | 271.59K | 08/05 | ||
| Avaco | 19,200 | 19,370 | 18,470 | +400 | +2.13% | 413.25K | 08/05 | ||
| BCNC | 20,000.00 | 20,450.00 | 19,630.00 | +240.00 | +1.21% | 73.48K | 08/05 | ||
| BGFEcomaterials | 4,115 | 4,115 | 4,060 | +30 | +0.73% | 29.87K | 08/05 | ||
| BHI | 9,080 | 9,140 | 8,750 | +330 | +3.77% | 954.44K | 08/05 | ||
| Binex | 15,480 | 15,930 | 15,050 | -520 | -3.25% | 1.63M | 08/05 | ||
| Biodyne Co | 9,020 | 9,130 | 8,870 | -20 | -0.22% | 24.80K | 08/05 | ||
| BioPlus | 6,450 | 6,520 | 6,430 | -60 | -0.92% | 121.15K | 08/05 | ||
| BNC Korea Co Ltd | 6,110 | 6,320 | 6,050 | -140 | -2.24% | 719.17K | 08/05 | ||
| Boditech Med | 15,720 | 16,050 | 15,250 | +320 | +2.08% | 169.44K | 08/05 | ||
| BusinessOn Communication | 13,880 | 14,100 | 13,770 | -190 | -1.35% | 34.35K | 08/05 | ||
| Cafe24 | 16,200 | 16,460 | 15,610 | +400 | +2.53% | 270.94K | 08/05 | ||
| CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 01/01 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 3,150 | 3,170 | 3,100 | +30 | +0.96% | 122.77K | 08/05 | ||
| Chemtronics | 29,500 | 30,100 | 28,900 | -1000 | -3.28% | 1.02M | 08/05 | ||
| Cheryong Electric | 67,100 | 75,500 | 65,400 | +1400 | +2.13% | 3.75M | 08/05 | ||
| Chips&Media | 22,900 | 23,900 | 22,500 | +150 | +0.66% | 342.84K | 08/05 | ||
| CJ Freshway | 23,000 | 23,000 | 22,700 | +200 | +0.88% | 10.44K | 08/05 | ||
| Clio Cosmetics | 34,150 | 34,650 | 33,900 | +50 | +0.15% | 56.44K | 08/05 | ||
| CMG Pharmaceutical | 2,150 | 2,150 | 2,120 | +10 | +0.47% | 240.57K | 08/05 | ||
| Com2uS | 41,300 | 42,100 | 41,200 | -100 | -0.24% | 50.84K | 08/05 | ||
| Com2uS Holdings | 30,850 | 31,500 | 30,800 | -150 | -0.48% | 20.92K | 08/05 | ||
| Contec | 18,690.00 | 19,530.00 | 18,640.00 | -840.00 | -4.30% | 286.61K | 08/05 | ||
| CoreLine Soft | 13,470.00 | 13,650.00 | 13,130.00 | -110.00 | -0.81% | 92.44K | 08/05 | ||
| Corestem | 11,020 | 11,240 | 10,020 | -110 | -0.99% | 152.44K | 08/05 | ||
| Cosmecca Korea | 40,400 | 41,800 | 40,000 | +900 | +2.28% | 358.53K | 08/05 | ||
| CowinTech | 23,400 | 23,450 | 23,150 | +50 | +0.21% | 24.02K | 08/05 | ||
| Cs Bearing | 8,380 | 8,450 | 8,300 | +10 | +0.12% | 124.36K | 08/05 | ||
| CTC Bio | 8,050 | 8,120 | 7,930 | +40 | +0.50% | 23.64K | 08/05 | ||
| Cube Entertainment | 13,970 | 14,210 | 13,900 | -130 | -0.92% | 99.61K | 08/05 | ||
| Curiox BioSystems | 57,800.00 | 59,700.00 | 55,900.00 | +600.00 | +1.05% | 285.02K | 08/05 | ||
| Curocell | 33,000.00 | 33,600.00 | 32,750.00 | +50.00 | +0.15% | 146.92K | 08/05 | ||
| Cytogen | 11,390 | 11,680 | 11,280 | -210 | -1.81% | 53.12K | 08/05 | ||
| D&C Media | 26,550 | 28,250 | 26,250 | +400 | +1.53% | 502.71K | 08/05 | ||
| Dae Myoung Energy | 16,450.00 | 16,940.00 | 16,340.00 | +120.00 | +0.73% | 132.73K | 08/05 | ||
| Daea TI | 3,135 | 3,140 | 3,100 | +20 | +0.64% | 215.54K | 08/05 | ||
| Daebo Magnetic | 25,000 | 25,250 | 24,650 | -100 | -0.40% | 8.98K | 08/05 | ||
| Danal | 3,945 | 3,955 | 3,915 | +20 | +0.51% | 196.74K | 08/05 | ||
| Daou Data | 12,370 | 12,560 | 12,350 | -100 | -0.80% | 42.55K | 08/05 | ||
| Dawonsys | 13,550 | 13,640 | 13,310 | +10 | +0.07% | 88.84K | 08/05 | ||
| DE&T | 12,130 | 12,210 | 11,980 | -60 | -0.49% | 84.48K | 08/05 | ||
| DeepNoid | 7,180 | 7,190 | 7,060 | +80 | +1.13% | 105.12K | 08/05 | ||
| Devsisters | 53,200 | 53,700 | 49,250 | +4850 | +10.03% | 381.41K | 08/05 | ||
| Dexter Studios | 7,140 | 7,180 | 7,040 | +30 | +0.42% | 35.41K | 08/05 | ||
| Digital Imaging Technology | 27,300 | 28,000 | 26,850 | -400 | -1.44% | 302.69K | 08/05 | ||
| Dio | 21,150 | 21,250 | 20,550 | +400 | +1.93% | 53.38K | 08/05 | ||
| DNF | 22,250 | 22,800 | 21,900 | -200 | -0.89% | 69.25K | 08/05 | ||
| Dongkuk Industries | 7,460 | 7,500 | 7,210 | +30 | +0.40% | 193.60K | 08/05 | ||
| Dongsung Finetec | 13,250 | 13,270 | 12,860 | +370 | +2.87% | 346.95K | 08/05 | ||
| Dongwon Development | 2,715 | 2,720 | 2,695 | +5 | +0.18% | 35.53K | 08/05 | ||
| Dongwoon Anatech | 20,950 | 21,100 | 20,650 | -150 | -0.71% | 171.99K | 08/05 | ||
| DR Tech | 4,145 | 4,380 | 3,875 | +250 | +6.42% | 8.16M | 08/05 | ||
| Duksan Hi Metal | 7,360 | 7,560 | 7,250 | -70 | -0.94% | 283.01K | 08/05 | ||
| Duksan Techopia | 39,000 | 40,250 | 38,500 | -600 | -1.52% | 350.45K | 08/05 | ||
| DYPNF | 21,000 | 21,250 | 20,650 | -150 | -0.71% | 73.29K | 08/05 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| eBEST Investment & Securities | 4,920 | 5,000 | 4,915 | -60 | -1.20% | 55.60K | 08/05 | ||
| Echo Marketing | 14,470 | 14,750 | 14,130 | +170 | +1.19% | 124.19K | 08/05 | ||
| Eco Dream | 35,450 | 36,300 | 34,950 | -550 | -1.53% | 266.39K | 08/05 | ||
| EcoEye | 30,150.00 | 31,050.00 | 29,650.00 | -550.00 | -1.79% | 39.31K | 08/05 | ||
| Elentec | 8,420 | 8,470 | 8,020 | +370 | +4.60% | 129.57K | 08/05 | ||
| ENF Tech | 29,300 | 29,650 | 29,100 | -250 | -0.85% | 61.71K | 08/05 | ||
| ESTsoft | 26,300 | 26,700 | 24,750 | +1150 | +4.57% | 760.99K | 08/05 | ||
| Eubiologics | 13,370 | 13,550 | 13,020 | -130 | -0.96% | 301.90K | 08/05 | ||
| Eugene | 3,565 | 3,570 | 3,520 | +20 | +0.56% | 63.44K | 08/05 | ||
| EveryBot | 21,750 | 21,950 | 21,400 | -50 | -0.23% | 92.40K | 08/05 | ||
| Fine M Tec | 8,700.00 | 8,850.00 | 8,610.00 | -110.00 | -1.25% | 148.00K | 08/05 | ||
| Fine Semitech | 32,500 | 33,350 | 32,000 | -700 | -2.11% | 362.14K | 08/05 | ||
| Furonteer | 24,800.00 | 25,300.00 | 24,300.00 | -100.00 | -0.40% | 90.96K | 08/05 | ||
| G Enone Energy | 1,932 | 1,950 | 1,851 | +43 | +2.28% | 2.10M | 08/05 | ||
| Gabia | 17,150 | 18,140 | 17,150 | -990 | -5.46% | 122.33K | 08/05 | ||
| Galaxia Moneytree | 7,280 | 7,340 | 7,230 | -20 | -0.27% | 133.81K | 08/05 | ||
| Gamsung | 3,600 | 3,600 | 3,460 | +70 | +1.98% | 972.78K | 08/05 | ||
| GemVax & KAEL | 12,000 | 12,110 | 11,800 | -30 | -0.25% | 47.86K | 08/05 | ||
| Genexine | 7,430 | 7,440 | 6,990 | -300 | -3.88% | 176.31K | 08/05 | ||
| Genomictree | 21,250 | 21,650 | 21,100 | -450 | -2.07% | 174.53K | 08/05 | ||
| GI Innovation | 13,350.00 | 13,780.00 | 13,140.00 | +100.00 | +0.75% | 761.74K | 08/05 | ||
| GiantStep | 9,400 | 9,460 | 9,160 | +180 | +1.95% | 25.10K | 08/05 | ||
| Global Standard Tech | 48,500 | 49,800 | 47,900 | -950 | -1.92% | 232.67K | 08/05 | ||
| Global Tax Free | 4,600 | 4,635 | 4,545 | -30 | -0.65% | 577.63K | 08/05 | ||
| Golfzon | 78,400 | 79,100 | 78,200 | -400 | -0.51% | 13.04K | 08/05 | ||
| Green Resource | 27,300.00 | 28,250.00 | 27,250.00 | -250.00 | -0.91% | 212.21K | 08/05 | ||
| Haesung Industrial | 7,650 | 7,700 | 7,580 | 0 | 0.00% | 18.18K | 08/05 | ||
| Hana Tech | 60,200 | 61,800 | 59,000 | -1600 | -2.59% | 119.24K | 08/05 | ||
| Hancom | 26,900 | 28,100 | 26,750 | -650 | -2.36% | 2.40M | 08/05 | ||
| Hanyang Digitech | 27,000 | 27,600 | 26,200 | +50 | +0.19% | 284.76K | 08/05 | ||
| Hanyang Eng | 20,000 | 20,500 | 19,700 | -550 | -2.68% | 205.19K | 08/05 | ||
| Harim | 3,160 | 3,190 | 3,065 | +100 | +3.27% | 1.79M | 08/05 | ||
| HB Solution | 7,020 | 7,890 | 6,850 | -550 | -7.27% | 15.51M | 08/05 | ||
| Hecto Financial | 18,270 | 18,360 | 17,530 | +670 | +3.81% | 64.61K | 08/05 | ||
| HFR Inc | 15,690 | 15,960 | 15,600 | -160 | -1.01% | 29.88K | 08/05 | ||
| HLB BioStep | 3,535 | 3,560 | 3,400 | -15 | -0.42% | 738.49K | 08/05 | ||
| HLB Pharmaceutical | 31,400 | 31,400 | 29,450 | +900 | +2.95% | 506.21K | 08/05 | ||
| HLB Therapeutics | 10,100 | 10,160 | 9,710 | +50 | +0.50% | 1.50M | 08/05 | ||
| Humasis | 1,938 | 1,953 | 1,935 | +2 | +0.10% | 553.20K | 08/05 | ||
| Humedix | 34,850 | 35,350 | 34,100 | -50 | -0.14% | 70.16K | 08/05 | ||
| Huons | 34,850 | 35,450 | 34,550 | -100 | -0.29% | 8.95K | 08/05 | ||
| Huons Global | 21,950 | 22,050 | 21,700 | +50 | +0.23% | 9.04K | 08/05 | ||
| Huvitz | 13,550 | 13,660 | 12,820 | +600 | +4.63% | 92.51K | 08/05 | ||
| Huyndai Movex | 2,970 | 2,980 | 2,925 | +10 | +0.34% | 103.72K | 08/05 | ||
| HY-Lok | 28,600 | 28,850 | 26,100 | +2300 | +8.75% | 266.01K | 08/05 | ||
| Hydro Lithium | 5,190 | 5,250 | 5,110 | 0 | 0.00% | 330.63K | 08/05 | ||
| Hyulim Robot | 3,060 | 3,250 | 2,720 | +345 | +12.71% | 7.65M | 08/05 | ||
| HyVISION SYSTEM | 23,850 | 24,150 | 23,400 | -150 | -0.63% | 246.81K | 08/05 | ||
| i3system | 43,900 | 45,100 | 43,350 | -1250 | -2.77% | 75.09K | 08/05 | ||
| IFamilySC | 25,200 | 26,450 | 25,100 | -150 | -0.59% | 117.72K | 08/05 | ||
| InBody | 28,950 | 29,050 | 28,300 | +700 | +2.48% | 12.52K | 08/05 | ||
| Innox | 19,000 | 19,270 | 18,810 | -280 | -1.45% | 24.23K | 08/05 | ||
| INNOX Materials | 31,450 | 32,200 | 31,200 | -50 | -0.16% | 175.48K | 08/05 | ||
| Insun Environmental New Tech Co | 6,750 | 6,760 | 6,660 | +50 | +0.75% | 69.43K | 08/05 | ||
| Intekplus | 29,950 | 30,200 | 29,600 | -250 | -0.83% | 85.05K | 08/05 | ||
| Intelligent Digital Integrated Security | 18,480 | 18,530 | 18,000 | +380 | +2.10% | 75.58K | 08/05 | ||
| Interflex | 14,830 | 15,010 | 14,580 | -170 | -1.13% | 220.37K | 08/05 | ||
| Interojo | 24,900 | 28,750 | 23,300 | 0 | 0.00% | 0 | 05/04 | ||
| Intops | 26,850 | 26,900 | 26,550 | 0 | 0.00% | 79.21K | 08/05 | ||
| IntroMedic | 5,840 | 6,050 | 5,830 | 0 | 0.00% | 0 | 01/01 | ||
| iNtRON Biotechnology | 6,790 | 6,990 | 6,710 | -130 | -1.88% | 160.77K | 08/05 | ||
| IONES | 12,460 | 12,900 | 12,460 | -480 | -3.71% | 136.21K | 08/05 | ||
| Itm Semiconductor | 19,230 | 19,850 | 19,160 | -160 | -0.83% | 18.82K | 08/05 | ||
| Jetema | 15,540 | 15,700 | 15,450 | -90 | -0.58% | 21.18K | 08/05 | ||
| Jinsung TEC | 9,920 | 9,940 | 9,800 | +40 | +0.40% | 57.47K | 08/05 | ||
| Jlk Inspection | 12,790 | 13,320 | 11,010 | +1600 | +14.30% | 1.91M | 08/05 | ||
| Joongang DNM | 4,875 | 4,960 | 4,810 | -95 | -1.91% | 690.43K | 08/05 | ||
| JVM | 30,250 | 30,700 | 29,850 | +350 | +1.17% | 49.69K | 08/05 | ||
| K Ensol | 16,690 | 17,100 | 16,580 | -410 | -2.40% | 182.02K | 08/05 | ||
| KG Eco Tech Services | 8,990 | 9,060 | 8,920 | -10 | -0.11% | 90.62K | 08/05 | ||
| KG Inicis | 11,950 | 12,030 | 11,890 | -30 | -0.25% | 50.25K | 08/05 | ||
| KH Vatec | 15,590 | 15,700 | 15,480 | +40 | +0.26% | 122.46K | 08/05 | ||
| Kinx | 88,400 | 93,800 | 87,600 | -5600 | -5.96% | 64.07K | 08/05 | ||
| KMW | 15,500 | 15,780 | 15,360 | -180 | -1.15% | 96.12K | 08/05 | ||
| Koentec | 7,020 | 7,040 | 6,960 | +40 | +0.57% | 75.18K | 08/05 | ||
| KolmarBNH | 15,580 | 15,940 | 15,560 | -240 | -1.52% | 29.68K | 08/05 | ||
| Kolon Life Science | 21,900 | 22,250 | 21,900 | -250 | -1.13% | 8.71K | 08/05 | ||
| Komipharm Intl | 4,150 | 4,230 | 4,150 | -75 | -1.78% | 48.68K | 08/05 | ||
| Kona I | 17,460 | 17,760 | 17,230 | -300 | -1.69% | 27.98K | 08/05 | ||
| Konan Technology | 25,300.00 | 25,850.00 | 24,650.00 | +350.00 | +1.40% | 42.51K | 08/05 | ||
| korea Alcohol Industrial | 10,610 | 10,630 | 10,500 | +20 | +0.19% | 25.23K | 08/05 | ||
| Korea Information & Communications | 8,930 | 8,970 | 8,800 | +60 | +0.68% | 20.41K | 08/05 | ||
| Korea Information Certificate Authority | 4,745 | 4,760 | 4,690 | +40 | +0.85% | 23.08K | 08/05 | ||
| Korea Pharm | 19,320 | 19,410 | 19,170 | -10 | -0.05% | 12.41K | 08/05 | ||
| Korea Ratings | 85,200 | 85,500 | 84,900 | 0 | 0.00% | 1.15K | 08/05 | ||
| Korea Robot Manufacturing | 8,500 | 8,540 | 8,260 | +10 | +0.12% | 25.93K | 08/05 | ||
| Koses Co Ltd | 16,080 | 16,630 | 15,920 | -550 | -3.31% | 221.10K | 08/05 | ||
| KT Hitel | 5,130 | 5,130 | 5,070 | +30 | +0.59% | 24.32K | 08/05 | ||
| Kukjeon Pharmaceutical | 5,750 | 6,290 | 5,740 | +110 | +1.95% | 4.14M | 08/05 | ||
| KX Innovation | 4,840 | 4,995 | 4,630 | -10 | -0.21% | 150.03K | 08/05 | ||
| L&C Bio | 21,150 | 21,250 | 20,650 | +550 | +2.67% | 95.51K | 08/05 | ||
| Labgenomics | 2,710 | 2,720 | 2,675 | +25 | +0.93% | 254.03K | 08/05 | ||
| LB Semicon | 7,570 | 8,380 | 7,570 | -10 | -0.13% | 3.79M | 08/05 | ||
| LOTVacuum | 20,550 | 20,650 | 20,350 | 0 | 0.00% | 97.93K | 08/05 | ||
| LS Marine Solution | 11,230 | 11,680 | 11,200 | -510 | -4.34% | 457.80K | 08/05 | ||
| Macrogen | 20,800 | 20,800 | 20,400 | 0 | 0.00% | 13.21K | 08/05 | ||
| Maeil Dairies Co | 40,650 | 40,950 | 40,550 | -250 | -0.61% | 2.32K | 08/05 | ||
| Makus | 12,490 | 12,580 | 12,290 | -20 | -0.16% | 57.08K | 08/05 | ||
| Manyo Factory | 22,650.00 | 23,500.00 | 22,150.00 | -1000.00 | -4.23% | 1.04M | 08/05 | ||
| Medipost | 7,340 | 7,350 | 7,170 | +90 | +1.24% | 41.97K | 08/05 | ||
| Medpacto | 9,330 | 9,380 | 9,120 | -20 | -0.21% | 210.02K | 08/05 | ||
| Meere Company | 30,900 | 31,950 | 29,800 | +800 | +2.66% | 219.67K | 08/05 | ||
| MiCo Ltd | 13,300 | 14,340 | 13,190 | -30 | -0.23% | 4.37M | 08/05 | ||
| Mirae Asset Venture Investment | 5,690 | 5,750 | 5,650 | +70 | +1.25% | 49.48K | 08/05 | ||
| Mirai Semiconductors | 18,800.00 | 19,000.00 | 18,590.00 | -20.00 | -0.11% | 24.31K | 08/05 | ||
| MK Electron | 11,980 | 12,170 | 11,740 | +120 | +1.01% | 162.04K | 08/05 | ||
| MNtech | 16,480 | 16,650 | 16,250 | -140 | -0.84% | 164.55K | 08/05 | ||
| Modetour Network | 16,690 | 16,900 | 16,600 | -140 | -0.83% | 50.28K | 08/05 | ||
| Motrex | 14,700 | 15,600 | 14,600 | -1060 | -6.73% | 996.24K | 08/05 | ||
| MS Autotech | 4,500 | 4,580 | 4,465 | -45 | -0.99% | 119.45K | 08/05 | ||
| Namuga | 14,780 | 14,870 | 14,570 | +30 | +0.20% | 72.00K | 08/05 | ||
| NanoTim | 13,170.00 | 13,290.00 | 13,040.00 | -50.00 | -0.38% | 26.11K | 08/05 | ||
| Nasmedia | 18,880 | 19,060 | 18,730 | -140 | -0.74% | 29.30K | 08/05 | ||
| Nature Cell | 9,700 | 10,090 | 9,680 | -30 | -0.31% | 677.05K | 08/05 | ||
| Neosem | 11,130 | 11,290 | 11,000 | -90 | -0.80% | 421.74K | 08/05 | ||
| Neowiz Games | 22,150 | 22,600 | 22,150 | -150 | -0.67% | 58.71K | 08/05 | ||
| Neowiz Holdings | 19,920 | 20,300 | 19,710 | +20 | +0.10% | 9.93K | 08/05 | ||
| Nepes | 17,770 | 18,000 | 17,690 | -160 | -0.89% | 72.63K | 08/05 | ||
| Nepes Ark | 29,600 | 30,050 | 29,150 | -200 | -0.67% | 101.68K | 08/05 | ||
| Neptune Co | 6,290 | 6,290 | 6,080 | +160 | +2.61% | 26.13K | 08/05 | ||
| Neuromeka | 34,800.00 | 35,000.00 | 34,200.00 | -150.00 | -0.43% | 44.12K | 08/05 | ||
| New Power Plasma | 5,820 | 5,830 | 5,680 | +30 | +0.52% | 205.72K | 08/05 | ||
| Nextchip | 11,100.00 | 11,290.00 | 10,940.00 | -190.00 | -1.68% | 83.35K | 08/05 | ||
| NHN KCP | 11,600 | 11,750 | 11,450 | -100 | -0.85% | 296.19K | 08/05 | ||
| Nice Information & Telecom | 22,250 | 22,300 | 21,500 | +50 | +0.23% | 3.52K | 08/05 | ||
| Nice Total Cash Management | 6,020 | 6,070 | 5,930 | 0 | 0.00% | 69.92K | 08/05 | ||
| NKMAX | 2,020 | 2,085 | 1,815 | 0 | 0.00% | 0 | 25/03 | ||
| Novatec | 21,100 | 21,400 | 20,600 | +400 | +1.93% | 40.42K | 08/05 | ||
| OliX Pharmaceuticals | 15,120 | 15,520 | 15,110 | -180 | -1.18% | 20.72K | 08/05 | ||
| OneJoon | 15,850 | 15,980 | 15,660 | +60 | +0.38% | 27.46K | 08/05 | ||
| Openedges Technologies | 27,750.00 | 27,800.00 | 27,000.00 | +150.00 | +0.54% | 327.01K | 08/05 | ||
| P H Tech Co | 17,480 | 18,100 | 17,100 | -420 | -2.35% | 168.25K | 08/05 | ||
| Partron | 8,500 | 8,590 | 8,310 | +100 | +1.19% | 481.58K | 08/05 | ||
| PHA | 11,010 | 11,020 | 10,860 | +60 | +0.55% | 16.56K | 08/05 | ||
| PhilEnergy | 23,650.00 | 24,100.00 | 23,100.00 | -450.00 | -1.87% | 284.04K | 08/05 | ||
| Philoptics | 32,750 | 32,850 | 31,200 | +400 | +1.24% | 3.62M | 08/05 | ||
| Point Mobile | 7,400 | 7,430 | 7,000 | +300 | +4.23% | 165.58K | 08/05 | ||
| Polaris Office | 7,870 | 8,240 | 6,900 | +800 | +11.32% | 44.90M | 08/05 | ||
| Pond | 6,510.00 | 6,680.00 | 6,450.00 | -70.00 | -1.06% | 128.04K | 08/05 | ||
| Power Logics | 7,960 | 8,030 | 7,780 | +60 | +0.76% | 388.55K | 08/05 | ||
| Prestige Biologics Co | 4,145 | 4,190 | 4,070 | 0 | 0.00% | 66.99K | 08/05 | ||
| Protec | 40,700 | 41,250 | 40,500 | -100 | -0.25% | 28.50K | 08/05 | ||
| PSK | 29,900 | 30,050 | 29,500 | -200 | -0.66% | 96.50K | 08/05 | ||
| Pumtech Korea | 27,100 | 28,250 | 27,050 | -250 | -0.91% | 100.83K | 08/05 | ||
| QRT | 26,000.00 | 26,200.00 | 25,200.00 | -150.00 | -0.57% | 144.51K | 08/05 | ||
| Qualitas Semiconductor | 24,100.00 | 26,550.00 | 23,900.00 | -6800.00 | -22.01% | 1.46M | 08/05 | ||
| RaonTech | 5,690.00 | 5,700.00 | 5,590.00 | +50.00 | +0.89% | 61.45K | 08/05 | ||
| Ray | 13,910 | 13,990 | 13,250 | +560 | +4.19% | 195.41K | 08/05 | ||
| RFHIC | 17,250 | 17,360 | 16,910 | +100 | +0.58% | 167.74K | 08/05 | ||
| Robostar | 31,500 | 31,600 | 31,050 | 0 | 0.00% | 47.46K | 08/05 | ||
| ROBOTIS | 24,000 | 24,100 | 23,600 | +50 | +0.21% | 47.65K | 08/05 | ||
| Rsupport | 3,685 | 3,720 | 3,640 | +5 | +0.14% | 132.01K | 08/05 | ||
| Saltlux | 24,800 | 25,300 | 24,200 | +100 | +0.40% | 95.82K | 08/05 | ||
| Sammok S-Form | 20,600 | 20,750 | 19,580 | +1010 | +5.16% | 29.30K | 08/05 | ||
| SAMPYO Cement | 2,915 | 2,930 | 2,890 | -10 | -0.34% | 43.84K | 08/05 | ||
| SAMT | 3,880 | 3,900 | 3,740 | +40 | +1.04% | 535.74K | 08/05 | ||
| Sang-A Frontec | 24,100 | 24,150 | 23,500 | -50 | -0.21% | 79.55K | 08/05 | ||
| Sangsin Energy Display Precision | 16,240 | 16,270 | 16,060 | +40 | +0.25% | 46.22K | 08/05 | ||
| SatrecInitiative | 49,650 | 52,400 | 48,650 | -2850 | -5.43% | 319.20K | 08/05 | ||
| SBB Tech | 26,900.00 | 26,900.00 | 26,250.00 | +650.00 | +2.48% | 14.93K | 08/05 | ||
| Sebitchem | 47,450.00 | 47,500.00 | 46,500.00 | +550.00 | +1.17% | 4.48K | 08/05 | ||
| Selvas AI | 17,320 | 17,400 | 17,100 | +140 | +0.81% | 200.04K | 08/05 | ||
| SemCNS Co | 7,840 | 8,090 | 7,820 | -220 | -2.73% | 734.33K | 08/05 | ||
| Seobu T&D | 7,760 | 7,760 | 7,610 | +30 | +0.39% | 122.50K | 08/05 | ||
| Seohee Construction | 1,375 | 1,384 | 1,364 | -1 | -0.07% | 123.63K | 08/05 | ||
| Seoul Auction | 9,010 | 9,140 | 9,000 | -10 | -0.11% | 46.61K | 08/05 | ||
| Seoul Semiconductor | 9,860 | 9,950 | 9,830 | -20 | -0.20% | 75.27K | 08/05 | ||
| Seronics | 21,150 | 21,650 | 20,950 | -350 | -1.63% | 9.88K | 08/05 | ||
| Shin Heung Energy | 9,920 | 9,960 | 9,850 | -20 | -0.20% | 103.32K | 08/05 | ||
| Shinsung ST | 29,550.00 | 29,800.00 | 28,750.00 | +100.00 | +0.34% | 53.07K | 08/05 | ||
| Showbox | 3,615 | 3,785 | 3,585 | -235 | -6.10% | 1.08M | 08/05 | ||
| Silicon 2 | 15,560 | 16,850 | 15,390 | -400 | -2.51% | 1.78M | 08/05 | ||
| SillaJen | 4,710 | 4,835 | 4,710 | -100 | -2.08% | 626.39K | 08/05 | ||
| Smart Radar System | 13,340.00 | 13,770.00 | 13,090.00 | +20.00 | +0.15% | 398.44K | 08/05 | ||
| Smart Solutions | 11,600 | 14,900 | 8,720 | 0 | 0.00% | 0 | 01/01 | ||
| Solid | 5,880 | 5,910 | 5,830 | +20 | +0.34% | 215.72K | 08/05 | ||
| Stcube | 6,820 | 6,930 | 6,020 | +830 | +13.86% | 838.77K | 08/05 | ||
| Sukgyung | 60,500 | 60,800 | 58,800 | +700 | +1.17% | 6.03K | 08/05 | ||
| Sung Kwang Bend | 12,260 | 12,500 | 11,470 | +790 | +6.89% | 1.49M | 08/05 | ||
| SUNIC SYSTEM | 65,700 | 67,300 | 56,700 | +6600 | +11.17% | 2.57M | 08/05 | ||
| SureSoftTech | 6,400.00 | 6,820.00 | 6,190.00 | 0.00 | 0.00% | 5.71M | 08/05 | ||
| SY Panel | 4,695 | 4,775 | 4,640 | +10 | +0.21% | 495.94K | 08/05 | ||
| Synergy Innovation | 2,815 | 2,825 | 2,755 | +15 | +0.54% | 186.84K | 08/05 | ||
| Synopex | 9,620 | 9,690 | 9,330 | +20 | +0.21% | 1.30M | 08/05 | ||
| Systems Tech | 35,550 | 36,250 | 35,300 | -850 | -2.34% | 393.41K | 08/05 | ||
| T And L | 57,700 | 59,200 | 57,100 | -1200 | -2.04% | 226.08K | 08/05 | ||
| T Robotics | 17,670 | 17,900 | 17,540 | -180 | -1.01% | 128.62K | 08/05 | ||
| Taewoong | 22,650 | 22,900 | 21,700 | +800 | +3.66% | 253.66K | 08/05 | ||
| Techwing | 32,950 | 35,350 | 32,100 | -1950 | -5.59% | 1.48M | 08/05 | ||
| Telechips | 25,850 | 26,500 | 25,750 | -100 | -0.39% | 136.47K | 08/05 | ||
| TEMC | 19,300.00 | 19,650.00 | 19,270.00 | -130.00 | -0.67% | 95.74K | 08/05 | ||
| Tes | 24,000 | 24,450 | 23,600 | -350 | -1.44% | 319.05K | 08/05 | ||
| TFE | 38,900.00 | 39,550.00 | 38,400.00 | -200.00 | -0.51% | 45.74K | 08/05 | ||
| The Nature | 14,550 | 14,710 | 14,370 | -120 | -0.82% | 31.35K | 08/05 | ||
| TK | 13,090 | 13,360 | 12,350 | +680 | +5.48% | 743.24K | 08/05 | ||
| Tlb | 31,150 | 31,200 | 29,350 | +1750 | +5.95% | 736.00K | 08/05 | ||
| ToolGen | 68,800 | 87,600 | 65,800 | -11600 | -14.43% | 419.52K | 08/05 | ||
| TopMaterial | 56,500.00 | 57,300.00 | 56,000.00 | -500.00 | -0.88% | 31.40K | 08/05 | ||
| Toptec | 8,320 | 8,420 | 8,240 | -50 | -0.60% | 47.39K | 08/05 | ||
| Tovis | 20,300 | 21,000 | 19,430 | +810 | +4.16% | 824.35K | 08/05 | ||
| TSE | 79,100 | 81,900 | 76,400 | -500 | -0.63% | 173.66K | 08/05 | ||
| UB Care | 4,760 | 4,760 | 4,700 | +30 | +0.63% | 100.44K | 08/05 | ||
| Ubiquoss | 12,330 | 12,340 | 12,210 | +80 | +0.65% | 2.33K | 08/05 | ||
| Unisem | 10,460 | 10,640 | 10,350 | -190 | -1.78% | 607.87K | 08/05 | ||
| UniTest | 14,330 | 14,510 | 14,180 | -140 | -0.97% | 99.56K | 08/05 | ||
| UTI Inc | 35,100 | 35,300 | 33,700 | +350 | +1.01% | 92.73K | 08/05 | ||
| Value Added Tech | 30,450 | 30,650 | 30,150 | +50 | +0.16% | 10.53K | 08/05 | ||
| Vaxcell | 16,190 | 16,480 | 16,150 | -80 | -0.49% | 68.51K | 08/05 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vieworks | 27,900 | 28,100 | 27,700 | +100 | +0.36% | 6.37K | 08/05 | ||
| Vinatech | 48,850 | 49,950 | 48,450 | -50 | -0.10% | 42.96K | 08/05 | ||
| Viol | 10,020 | 10,210 | 9,520 | +410 | +4.27% | 2.08M | 08/05 | ||
| Vitzrocell | 18,340 | 18,560 | 17,800 | +420 | +2.34% | 188.90K | 08/05 | ||
| VM Inc | 16,300 | 16,660 | 15,880 | -380 | -2.28% | 103.97K | 08/05 | ||
| VT GMP | 20,900 | 21,700 | 20,900 | -100 | -0.48% | 515.10K | 08/05 | ||
| Vuno | 28,800 | 29,100 | 27,200 | +1300 | +4.73% | 149.05K | 08/05 | ||
| Webzen | 16,330 | 16,600 | 16,280 | -90 | -0.55% | 27.22K | 08/05 | ||
| Welcron Kangwon | 17,430 | 17,650 | 17,290 | -190 | -1.08% | 40.31K | 08/05 | ||
| Wemade Max | 11,050 | 11,500 | 11,040 | +40 | +0.36% | 101.54K | 08/05 | ||
| Wonik Holdings | 3,665 | 3,670 | 3,590 | +40 | +1.10% | 113.44K | 08/05 | ||
| Wonik Materials | 36,400 | 36,850 | 35,350 | +400 | +1.11% | 21.09K | 08/05 | ||
| Wonik PNE | 5,300 | 5,320 | 5,210 | -50 | -0.93% | 84.50K | 08/05 | ||
| Woori Tech Investment | 8,210 | 8,280 | 8,090 | -90 | -1.08% | 513.92K | 08/05 | ||
| Worldex Industry & Trading | 24,600 | 24,650 | 24,200 | +50 | +0.20% | 126.72K | 08/05 | ||
| Wysiwyg Studios | 2,270 | 2,270 | 2,200 | +35 | +1.57% | 264.76K | 08/05 | ||
| YC Corp | 14,600 | 15,440 | 14,310 | -1240 | -7.83% | 10.33M | 08/05 | ||
| Yest | 18,660 | 19,880 | 17,600 | -1260 | -6.33% | 1.29M | 08/05 | ||
| YTN | 4,060 | 4,085 | 3,910 | +115 | +2.92% | 115.84K | 08/05 | ||
| Yuilrobotics | 24,950.00 | 25,800.00 | 24,800.00 | -750.00 | -2.92% | 31.42K | 08/05 | ||
| Yujin Robot | 8,560 | 8,600 | 8,340 | +170 | +2.03% | 192.73K | 08/05 | ||
| Zeus | 17,580 | 17,820 | 17,460 | -260 | -1.46% | 340.96K | 08/05 |
センチメント
KQ Mid 300の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Mid 300についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました