名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
373200 Xplus Inc | 1,831.00 | 1,833.00 | 1,898.00 | 1,536.00 | -0.11% | 6.4M | 1,831.00-0.11% | 17/05 | |
407400 Ggumbi Inc | 8,720.00 | 8,470.00 | 9,530.00 | 8,720.00 | +2.95% | 1.29M | 8,720.00+2.95% | 17/05 | |
263920 HuM&C Co Ltd | 1,219.00 | 1,252.00 | 1,297.00 | 1,190.00 | -2.64% | 704.93K | 1,219.00-2.64% | 17/05 | |
073570 Urban Lithium Inc | 5,110.00 | 5,080.00 | 5,220.00 | 5,040.00 | +0.59% | 371.63K | 5,110.00+0.59% | 17/05 | |
073190 DuoBack Co Ltd | 2,760.00 | 2,770.00 | 2,850.00 | 2,695.00 | -0.36% | 85.46K | 2,760.00-0.36% | 17/05 |