金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 31,219
- 始値: 3,517.98
- 日中安値/高値: 3,451.09 - 3,539.29
KQ Other Services
3,496.67
-3.87
-0.11%
KOSDAQ Other Services の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abion | 8,110 | 8,200 | 7,880 | +140 | +1.76% | 36.38K | 13:16:26 | ||
| ADM Korea | 3,305 | 3,385 | 3,270 | +15 | +0.46% | 31.16K | 13:14:12 | ||
| Alteogen | 173,600 | 183,700 | 171,200 | -6400 | -3.56% | 911.43K | 12:56:36 | ||
| AprilBio | 13,630.00 | 14,120.00 | 13,510.00 | -210.00 | -1.52% | 74.13K | 13:16:03 | ||
| AptaBio Therapeutics | 5,980 | 6,190 | 5,920 | -60 | -0.99% | 83.21K | 13:14:11 | ||
| Aptamer Sciences | 2,780 | 2,800 | 2,750 | -20 | -0.71% | 16.65K | 13:16:21 | ||
| Aurora World | 6,630 | 6,720 | 6,610 | -40 | -0.60% | 3.47K | 12:52:25 | ||
| BioInfra | 9,760.00 | 9,910.00 | 9,690.00 | -60.00 | -0.61% | 17.87K | 13:12:02 | ||
| Biotoxtech | 5,500 | 6,020 | 5,360 | +100 | +1.85% | 2.12M | 12:56:22 | ||
| BK Holdings | 1,014 | 1,023 | 1,009 | -5 | -0.49% | 13.74K | 12:54:23 | ||
| Bubang | 2,255 | 2,280 | 2,175 | +60 | +2.73% | 149.38K | 12:51:55 | ||
| C R Research | 1,762 | 1,847 | 1,710 | +35 | +2.03% | 6.51M | 13:16:27 | ||
| Carelabs | 3,910 | 3,985 | 3,850 | +15 | +0.39% | 30.56K | 12:38:27 | ||
| Cellid | 2,855 | 2,915 | 2,750 | +30 | +1.06% | 40.36K | 13:11:07 | ||
| Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 01/01 | ||
| CG Invites | 2,435 | 2,490 | 2,425 | -5 | -0.20% | 24.22K | 12:35:05 | ||
| CHA Vaccine Research Institute | 4,680 | 4,720 | 4,650 | 0 | 0.00% | 24.12K | 13:13:56 | ||
| CJ Bioscience | 13,830 | 13,920 | 13,780 | -10 | -0.07% | 542.00 | 13:02:16 | ||
| Clinomics | 2,060 | 2,095 | 1,999 | +10 | +0.49% | 233.08K | 13:15:26 | ||
| Creverse | 17,640 | 17,710 | 17,580 | -90 | -0.51% | 19.12K | 12:55:55 | ||
| Curacle Co | 6,860 | 6,970 | 6,660 | -90 | -1.29% | 150.18K | 13:15:12 | ||
| Curocell | 32,500.00 | 35,600.00 | 31,750.00 | -2550.00 | -7.28% | 849.11K | 13:16:35 | ||
| Cytogen | 9,830 | 9,940 | 9,510 | -130 | -1.31% | 26.77K | 13:15:36 | ||
| Digital Daesung | 7,190 | 7,270 | 7,150 | -30 | -0.42% | 7.93K | 12:43:40 | ||
| DNA Link | 2,540 | 2,595 | 2,535 | -20 | -0.78% | 14.06K | 12:41:21 | ||
| DND PharmaTech | 29,200.00 | 31,350.00 | 27,000.00 | +2000.00 | +7.35% | 668.00K | 13:16:35 | ||
| Dream Insight | 2,790.00 | 3,035.00 | 2,535.00 | +265.00 | +10.50% | 2.24M | 13:16:27 | ||
| Dreamcis | 3,240 | 3,290 | 3,210 | -25 | -0.77% | 53.15K | 13:15:23 | ||
| DT CRO | 8,770.00 | 8,850.00 | 8,140.00 | +720.00 | +8.94% | 311.82K | 13:16:23 | ||
| DT&C | 4,075 | 4,140 | 3,805 | +230 | +5.98% | 81.78K | 12:56:35 | ||
| Dx Vx | 2,815 | 2,895 | 2,715 | +15 | +0.54% | 434.74K | 12:55:10 | ||
| E Credible | 13,140 | 13,200 | 13,130 | 0 | 0.00% | 1.28K | 12:53:41 | ||
| Echo Marketing | 13,840 | 13,910 | 13,090 | +650 | +4.93% | 153.09K | 12:56:14 | ||
| Eco Bio | 5,420 | 5,470 | 5,390 | +40 | +0.74% | 36.26K | 12:55:32 | ||
| EcoEye | 27,400.00 | 27,850.00 | 27,250.00 | -250.00 | -0.90% | 15.72K | 13:16:17 | ||
| EMnet | 3,310 | 3,340 | 3,285 | +10 | +0.30% | 57.75K | 12:52:30 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| EyeGene | 2,915 | 2,920 | 2,880 | +15 | +0.52% | 17.68K | 12:54:00 | ||
| FnGuide Inc | 8,230 | 8,400 | 7,750 | +280 | +3.52% | 36.83K | 12:55:40 | ||
| G Enone Energy | 2,265 | 2,320 | 2,140 | +125 | +5.84% | 1.55M | 12:56:17 | ||
| GC Cell | 33,600 | 34,050 | 33,300 | -50 | -0.15% | 14.53K | 12:55:37 | ||
| Genematrix | 2,520 | 2,575 | 2,490 | -25 | -0.98% | 24.68K | 12:55:33 | ||
| Genexine | 7,170 | 7,260 | 7,130 | +10 | +0.14% | 60.26K | 12:55:22 | ||
| Geninus | 1,871 | 1,915 | 1,870 | -40 | -2.09% | 71.53K | 13:11:11 | ||
| Genomictree | 20,150 | 20,750 | 19,980 | -350 | -1.71% | 87.06K | 12:56:36 | ||
| GI Innovation | 11,590.00 | 11,840.00 | 11,520.00 | +20.00 | +0.17% | 144.38K | 13:16:31 | ||
| Hansung Cleantech | 3,080 | 3,270 | 3,020 | -25 | -0.81% | 2.18M | 12:56:09 | ||
| Hanyang Eng | 19,440 | 19,600 | 19,100 | +680 | +3.62% | 87.62K | 12:56:15 | ||
| Hct Co | 10,130 | 10,260 | 10,000 | +50 | +0.50% | 17.53K | 12:44:40 | ||
| Heerim Architects & Planners | 6,120 | 6,160 | 6,070 | -20 | -0.33% | 27.02K | 12:54:22 | ||
| Helixmith | 4,020 | 4,090 | 4,000 | -50 | -1.23% | 15.26K | 12:51:23 | ||
| HLB BioStep | 2,705 | 2,740 | 2,645 | +60 | +2.27% | 803.24K | 13:15:35 | ||
| HLB Pharmaceutical | 21,550 | 22,400 | 21,150 | 0 | 0.00% | 813.99K | 12:56:31 | ||
| Hyundai Ezwel | 6,390 | 6,530 | 6,110 | -110 | -1.69% | 50.81K | 12:54:47 | ||
| IBKimyoung Co Ltd | 1,881 | 1,904 | 1,846 | +14 | +0.75% | 101.67K | 13:15:59 | ||
| IDIS Holdings | 9,810 | 9,830 | 9,780 | +10 | +0.10% | 0.15K | 12:39:25 | ||
| IMBDX | 13,680.00 | 14,430.00 | 13,510.00 | -470.00 | -3.32% | 353.26K | 13:16:10 | ||
| Incross Co | 7,910 | 8,000 | 7,870 | +40 | +0.51% | 9.84K | 12:56:36 | ||
| Insun Environmental New Tech Co | 7,000 | 7,010 | 6,920 | +30 | +0.43% | 34.60K | 12:52:32 | ||
| Inventage Lab | 10,030.00 | 10,370.00 | 9,910.00 | -170.00 | -1.67% | 24.63K | 13:16:19 | ||
| Jeio | 21,900.00 | 22,450.00 | 21,500.00 | +100.00 | +0.46% | 133.04K | 13:16:18 | ||
| JLS | 6,660 | 6,700 | 6,660 | -30 | -0.45% | 7.73K | 12:55:46 | ||
| Kainos Med | 4,170 | 4,375 | 4,150 | -130 | -3.02% | 56.46K | 12:55:57 | ||
| Ko Bio | 7,170 | 7,240 | 7,130 | +10 | +0.14% | 25.80K | 13:16:09 | ||
| Korea Ratings | 88,500 | 88,600 | 88,000 | +600 | +0.68% | 1.73K | 12:53:26 | ||
| Koryo Credit Information | 11,050 | 11,160 | 10,990 | -80 | -0.72% | 21.82K | 12:55:44 | ||
| Labgenomics | 2,515 | 2,545 | 2,490 | +5 | +0.20% | 177.32K | 12:54:20 | ||
| LigaChem Biosciences | 62,900 | 65,300 | 62,800 | -1400 | -2.18% | 184.85K | 12:56:32 | ||
| Macrogen | 20,150 | 20,250 | 19,750 | -50 | -0.25% | 30.14K | 12:52:59 | ||
| Macromill Embrain | 2,645 | 2,670 | 2,630 | -30 | -1.12% | 9.69K | 13:08:55 | ||
| Medpacto | 8,520 | 8,880 | 8,460 | -270 | -3.07% | 255.42K | 13:14:37 | ||
| Mega MD | 2,600 | 2,625 | 2,545 | +25 | +0.97% | 240.47K | 12:53:56 | ||
| Mega Study Edu | 59,100 | 59,400 | 56,500 | +1800 | +3.14% | 30.55K | 12:56:17 | ||
| Messe ESang | 2,420.00 | 2,425.00 | 2,405.00 | +10.00 | +0.41% | 11.41K | 12:56:24 | ||
| Mezzion Pharma | 39,950 | 41,150 | 39,450 | +150 | +0.38% | 129.41K | 12:56:32 | ||
| Moa Life Plus | 2,075 | 2,160 | 2,060 | -25 | -1.19% | 51.69K | 12:55:49 | ||
| Mobidays | 2,480 | 2,595 | 2,475 | -60 | -2.36% | 289.50K | 13:16:02 | ||
| Modetour Network | 15,670 | 15,700 | 15,460 | +210 | +1.36% | 48.64K | 12:56:15 | ||
| Nasmedia | 17,660 | 17,810 | 17,650 | -150 | -0.84% | 16.36K | 12:56:21 | ||
| Naturalendo Tech | 2,345 | 2,370 | 2,315 | -5 | -0.21% | 11.47K | 12:30:14 | ||
| NBT | 6,400 | 6,530 | 6,200 | +90 | +1.43% | 220.44K | 13:16:01 | ||
| NgeneBio Co | 3,560 | 3,670 | 3,140 | +425 | +13.56% | 407.69K | 13:16:35 | ||
| Nice D&B | 5,690 | 5,770 | 5,600 | -10 | -0.18% | 9.30K | 12:56:31 | ||
| Nice Total Cash Management | 5,290 | 5,390 | 5,260 | -20 | -0.38% | 24.34K | 12:55:00 | ||
| NP | 2,555 | 2,580 | 2,540 | -5 | -0.20% | 78.28K | 12:55:45 | ||
| OliX Pharmaceuticals | 14,110 | 15,000 | 14,000 | -30 | -0.21% | 32.40K | 12:54:39 | ||
| Orbitech | 3,205 | 3,275 | 3,140 | +30 | +0.94% | 167.88K | 12:56:05 | ||
| Oricom | 7,840 | 7,910 | 7,560 | +220 | +2.89% | 29.10K | 12:52:24 | ||
| P And K Skin | 3,005 | 3,040 | 2,945 | +40 | +1.35% | 202.52K | 13:16:16 | ||
| Pharos IBio | 12,200.00 | 12,690.00 | 12,100.00 | -130.00 | -1.05% | 54.59K | 13:16:18 | ||
| Playd | 6,230 | 6,330 | 6,140 | +10 | +0.16% | 69.72K | 13:15:32 | ||
| QRT | 20,800.00 | 21,300.00 | 20,600.00 | -500.00 | -2.35% | 74.72K | 13:16:23 | ||
| Quantumon | 1,260 | 1,305 | 1,230 | -15 | -1.18% | 78.80K | 12:56:21 | ||
| Quratis | 1,332.00 | 1,336.00 | 1,296.00 | +21.00 | +1.60% | 86.11K | 13:16:34 | ||
| Qurient | 4,125 | 4,130 | 3,990 | +75 | +1.85% | 27.05K | 12:53:56 | ||
| RedcapTour | 16,420 | 16,450 | 16,100 | +310 | +1.92% | 7.07K | 12:52:53 | ||
| Refine | 11,330 | 11,450 | 10,960 | -40 | -0.35% | 30.00K | 13:16:20 | ||
| SCI Information Service | 2,625 | 2,640 | 2,605 | +5 | +0.19% | 22.55K | 12:48:36 | ||
| Sigong Tech | 4,190 | 4,225 | 4,170 | -10 | -0.24% | 8.78K | 12:51:06 | ||
| Silla Textile | 1,316 | 1,319 | 1,309 | -4 | -0.30% | 3.54K | 12:15:31 | ||
| SillaJen | 4,135 | 4,215 | 4,110 | -25 | -0.60% | 315.83K | 12:55:20 | ||
| SLS Bio | 4,790 | 4,835 | 4,580 | +110 | +2.35% | 14.98K | 13:14:47 | ||
| Solborn | 4,420 | 4,440 | 4,390 | +30 | +0.68% | 13.12K | 12:55:46 | ||
| Soulbrain | 66,900 | 67,900 | 64,300 | +2900 | +4.53% | 169.94K | 12:56:23 | ||
| Sungdo Engineering & Construction | 4,525 | 4,545 | 4,445 | +50 | +1.12% | 65.91K | 12:55:31 | ||
| The Lamy | 3,640 | 3,685 | 3,565 | 0 | 0.00% | 0 | 01/01 | ||
| Tiumbio | 6,820 | 6,850 | 6,410 | +230 | +3.49% | 61.06K | 13:16:14 | ||
| ToolGen | 62,500 | 63,100 | 61,300 | +500 | +0.81% | 9.57K | 12:53:46 | ||
| U2Bio | 4,480.00 | 4,535.00 | 4,400.00 | -65.00 | -1.43% | 14.28K | 13:13:15 | ||
| Vaxcell | 17,900 | 18,690 | 17,840 | -60 | -0.33% | 457.46K | 13:16:22 | ||
| Very Good Leisure | 6,960 | 7,020 | 6,880 | +80 | +1.16% | 17.76K | 12:55:20 | ||
| Wise Birds | 1,237 | 1,251 | 1,195 | +27 | +2.23% | 173.32K | 12:52:57 | ||
| WoojinNTec | 46,200.00 | 51,300.00 | 44,800.00 | +100.00 | +0.22% | 3.97M | 13:16:34 | ||
| Woojung Bio | 1,357 | 1,389 | 1,357 | -12 | -0.88% | 25.43K | 12:52:51 | ||
| Y Biologics | 8,780.00 | 8,990.00 | 8,670.00 | +40.00 | +0.46% | 81.06K | 13:16:31 | ||
| Y Entec | 7,460 | 7,500 | 7,380 | +80 | +1.08% | 22.16K | 12:55:30 | ||
| YBM Net | 3,970 | 4,000 | 3,920 | +50 | +1.28% | 12.93K | 12:56:18 | ||
| Yellow Balloon Tour | 7,680 | 7,730 | 7,560 | +110 | +1.45% | 40.17K | 13:14:19 | ||
| Yooshin Engineering | 27,400 | 27,750 | 27,300 | -100 | -0.36% | 4.01K | 12:51:49 |
センチメント
KQ Other Servicesの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
KOSDAQ Other Servicesについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました