金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🟢 市場は上昇しています。当社コミュニティの12万人を超えるメンバーは、すべてそれにどう対応すべきか知っています。
お客様もお分かりですよね。
40%割引で開始
お客様もお分かりですよね。
- 出来高: 28,383
- 始値: 2,070.23
- 日中安値/高値: 2,046.76 - 2,087.74
KQ Semiconductor
2,059.94
-25.68
-1.23%
KOSDAQ Semiconductor の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abov Semiconductor | 13,230 | 13,640 | 13,220 | -420 | -3.08% | 95.40K | 09:55:45 | ||
| ADTechnology | 33,150 | 34,400 | 33,100 | -1600 | -4.60% | 93.88K | 09:55:42 | ||
| Advanced Process | 27,550 | 28,500 | 27,150 | -50 | -0.18% | 231.41K | 09:55:48 | ||
| Ajinextek | 10,000 | 10,150 | 9,960 | -60 | -0.60% | 13.72K | 09:55:14 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 19,280.00 | 19,900.00 | 19,190.00 | -370.00 | -1.88% | 21.05K | 10:15:44 | ||
| Anapass | 21,700 | 25,700 | 21,000 | +1700 | +8.50% | 857.01K | 09:55:45 | ||
| APact | 5,650 | 5,790 | 5,570 | -150 | -2.59% | 265.45K | 09:55:39 | ||
| AsicLand | 48,650.00 | 50,400.00 | 48,500.00 | -1750.00 | -3.47% | 105.26K | 10:15:37 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| BCNC | 18,420.00 | 18,470.00 | 17,990.00 | +240.00 | +1.32% | 7.32K | 10:15:26 | ||
| C&G Hi Tech | 13,990 | 14,250 | 13,910 | -100 | -0.71% | 22.67K | 09:55:27 | ||
| Chips&Media | 25,350 | 26,050 | 24,950 | -350 | -1.36% | 240.92K | 09:55:45 | ||
| Cloud Air | 868 | 874 | 860 | +7 | +0.81% | 14.13K | 09:53:50 | ||
| CODI M | 5,520 | 5,540 | 5,380 | -20 | -0.36% | 0.13K | 09:53:46 | ||
| Cymechs | 21,500 | 22,350 | 21,200 | -500 | -2.27% | 69.17K | 09:55:40 | ||
| Device ENG | 16,100 | 16,380 | 16,050 | -110 | -0.68% | 3.53K | 09:55:37 | ||
| Dongjin Semichem | 42,200 | 43,000 | 42,150 | -800 | -1.86% | 154.22K | 09:55:48 | ||
| Dongwoon Anatech | 19,560 | 20,150 | 19,450 | -390 | -1.95% | 80.07K | 09:55:31 | ||
| Doosan Tesna | 42,950 | 43,500 | 42,700 | -600 | -1.38% | 32.96K | 09:55:30 | ||
| Duk San Neolux | 44,550 | 44,800 | 43,300 | +550 | +1.25% | 63.58K | 09:55:47 | ||
| Duksan Techopia | 35,450 | 36,950 | 34,950 | -700 | -1.94% | 119.87K | 10:15:39 | ||
| ELP | 3,100 | 3,140 | 3,045 | +55 | +1.81% | 5.27K | 09:55:10 | ||
| EO Technics | 204,500 | 208,000 | 201,500 | -2000 | -0.97% | 33.07K | 09:55:47 | ||
| EugeneTechnology | 55,800 | 56,900 | 55,000 | -1600 | -2.79% | 63.91K | 09:55:41 | ||
| Exicon | 20,100 | 20,650 | 20,100 | -600 | -2.90% | 128.24K | 09:55:45 | ||
| Fadu | 17,330.00 | 17,580.00 | 17,320.00 | -270.00 | -1.53% | 44.70K | 10:15:47 | ||
| Fidelix | 1,587 | 1,636 | 1,579 | -55 | -3.35% | 593.63K | 09:55:48 | ||
| Fine Circuit | 8,490.00 | 8,590.00 | 8,390.00 | -30.00 | -0.35% | 19.47K | 10:14:38 | ||
| Fine Semitech | 33,900 | 34,600 | 33,600 | -350 | -1.02% | 162.53K | 09:55:43 | ||
| Gaonchips | 86,800.00 | 88,200.00 | 84,900.00 | -500.00 | -0.57% | 106.84K | 10:15:48 | ||
| Genesem | 12,410 | 12,640 | 12,350 | -240 | -1.90% | 4.95K | 09:55:42 | ||
| GigaVis | 62,600.00 | 63,900.00 | 62,400.00 | -900.00 | -1.42% | 19.97K | 10:15:47 | ||
| Global Standard Tech | 47,150 | 48,850 | 46,950 | -1100 | -2.28% | 220.14K | 09:55:36 | ||
| Hana Materials | 50,900 | 53,000 | 50,800 | -2100 | -3.96% | 51.21K | 09:55:46 | ||
| Hana Micron | 21,350 | 21,950 | 21,300 | -650 | -2.95% | 239.04K | 09:55:48 | ||
| Hanyang Digitech | 23,950 | 24,750 | 23,850 | -550 | -2.24% | 104.50K | 09:55:44 | ||
| HiDeep | 1,192 | 1,206 | 1,188 | +4 | +0.34% | 23.89K | 10:13:11 | ||
| Hims | 5,880 | 5,980 | 5,860 | -90 | -1.51% | 8.21K | 09:55:11 | ||
| HLB Innovation | 3,355 | 3,420 | 3,330 | -50 | -1.47% | 126.15K | 09:55:48 | ||
| HPSP | 43,550.00 | 44,300.00 | 42,950.00 | 0.00 | 0.00% | 396.22K | 10:15:45 | ||
| I&C Tech | 2,480 | 2,495 | 2,455 | +5 | +0.20% | 19.20K | 09:55:26 | ||
| IA | 321 | 325 | 320 | -3 | -0.93% | 370.24K | 09:55:42 | ||
| ICD | 8,690 | 8,990 | 8,670 | -40 | -0.46% | 62.45K | 09:55:45 | ||
| ICTK | 16,550.00 | 16,940.00 | 16,480.00 | -260.00 | -1.55% | 271.75K | 10:15:47 | ||
| Imagis | 3,015 | 3,075 | 3,010 | -60 | -1.95% | 38.95K | 09:55:40 | ||
| Intekplus | 24,700 | 25,450 | 24,700 | -950 | -3.70% | 68.62K | 09:55:49 | ||
| ISC | 73,800 | 75,700 | 73,700 | -2600 | -3.40% | 43.09K | 09:55:44 | ||
| Itek Semiconductor | 7,130 | 7,280 | 7,080 | -80 | -1.11% | 32.21K | 09:55:43 | ||
| Itm Semiconductor | 21,950 | 23,600 | 21,550 | -250 | -1.13% | 151.90K | 10:15:11 | ||
| iWin Plus | 1,145 | 1,252 | 1,137 | -107 | -8.55% | 814.98K | 09:55:45 | ||
| Jastech Ltd | 8,100 | 8,190 | 8,050 | -70 | -0.86% | 5.67K | 09:55:31 | ||
| Jeju Semiconductor | 22,000 | 22,600 | 21,900 | -700 | -3.08% | 580.59K | 09:55:47 | ||
| JI Tech | 4,215.00 | 4,420.00 | 4,170.00 | -215.00 | -4.85% | 178.65K | 10:15:28 | ||
| JT | 10,060 | 10,970 | 9,690 | +1240 | +14.06% | 5.02M | 09:55:48 | ||
| Justem | 12,590.00 | 12,850.00 | 12,510.00 | -350.00 | -2.70% | 68.81K | 10:15:41 | ||
| Jusung Engineering | 33,000 | 33,750 | 32,900 | -750 | -2.22% | 91.32K | 09:55:46 | ||
| Knj | 19,910 | 20,200 | 19,690 | -190 | -0.95% | 38.54K | 10:15:49 | ||
| KoMiCo | 86,900 | 87,900 | 86,300 | -500 | -0.57% | 14.77K | 09:55:31 | ||
| Korea Robot Manufacturing | 7,870 | 7,980 | 7,840 | +30 | +0.38% | 5.19K | 09:55:49 | ||
| Koses Co Ltd | 13,770 | 14,180 | 13,750 | -330 | -2.34% | 39.12K | 09:55:48 | ||
| Kostecsys | 14,070 | 14,300 | 12,990 | +670 | +5.00% | 142.70K | 10:15:45 | ||
| KPS | 6,650 | 6,700 | 6,560 | +20 | +0.30% | 4.83K | 09:51:01 | ||
| KX HiTech | 1,288 | 1,302 | 1,279 | -14 | -1.08% | 38.05K | 09:54:24 | ||
| Laserssel | 11,850.00 | 11,980.00 | 11,150.00 | +280.00 | +2.42% | 791.48K | 10:15:48 | ||
| LB Lusem Co | 6,290 | 6,370 | 6,250 | 0 | 0.00% | 6.89K | 10:15:47 | ||
| LB Semicon | 6,750 | 7,020 | 6,750 | -40 | -0.59% | 118.69K | 09:55:33 | ||
| LDT | 2,865 | 2,880 | 2,815 | +20 | +0.70% | 6.46K | 09:50:08 | ||
| Leeno Industrial | 265,000 | 271,500 | 264,500 | -7500 | -2.75% | 25.89K | 09:55:48 | ||
| LOTVacuum | 17,230 | 17,500 | 17,190 | -260 | -1.49% | 28.23K | 09:55:39 | ||
| LTC | 14,270 | 14,570 | 14,220 | -130 | -0.90% | 39.12K | 09:55:11 | ||
| Lumens | 1,296 | 1,330 | 1,270 | -4 | -0.31% | 172.46K | 09:55:00 | ||
| MagaTouch | 5,230.00 | 5,280.00 | 5,110.00 | +20.00 | +0.38% | 60.05K | 10:15:36 | ||
| Mecaro | 9,960 | 10,000 | 9,800 | +160 | +1.63% | 5.03K | 09:52:44 | ||
| MiCo Ltd | 15,900 | 16,520 | 15,700 | -500 | -3.05% | 482.95K | 09:55:46 | ||
| Micro Contact Solution | 9,300 | 9,370 | 9,280 | -150 | -1.59% | 5.81K | 09:55:41 | ||
| Micro2Nano | 14,290.00 | 14,710.00 | 14,280.00 | -490.00 | -3.32% | 47.66K | 10:15:41 | ||
| MK Electron | 12,150 | 12,440 | 12,140 | -290 | -2.33% | 44.88K | 09:55:13 | ||
| NC& | 1,536 | 1,570 | 1,520 | -7 | -0.45% | 18.22K | 09:55:23 | ||
| Neofidelity | 505 | 506 | 498 | +2 | +0.40% | 40.35K | 09:55:05 | ||
| Neosem | 9,450 | 9,800 | 9,450 | -450 | -4.55% | 231.50K | 09:55:45 | ||
| Nepes | 17,170 | 17,630 | 17,170 | -50 | -0.29% | 31.14K | 09:55:44 | ||
| Nepes Ark | 25,700 | 26,550 | 25,600 | -600 | -2.28% | 26.95K | 10:15:50 | ||
| Nextchip | 12,770.00 | 12,890.00 | 12,560.00 | +290.00 | +2.32% | 189.01K | 10:15:35 | ||
| Nextin | 68,100 | 69,300 | 67,700 | -800 | -1.16% | 21.39K | 10:15:45 | ||
| ODTech | 4,350 | 4,375 | 4,340 | -25 | -0.57% | 3.87K | 09:54:33 | ||
| OKins Electronics | 6,840 | 6,980 | 6,800 | -140 | -2.01% | 17.81K | 09:55:48 | ||
| Pamtek | 2,975.00 | 3,040.00 | 2,970.00 | -30.00 | -1.00% | 49.02K | 10:14:29 | ||
| Pixelplus | 9,950 | 10,370 | 9,920 | -170 | -1.68% | 54.94K | 09:55:35 | ||
| Protec | 31,800 | 32,200 | 31,750 | -550 | -1.70% | 14.77K | 09:55:44 | ||
| PSK | 53,600 | 55,500 | 52,100 | +1700 | +3.28% | 135.35K | 09:55:38 | ||
| PSK | 31,700 | 32,550 | 31,300 | -50 | -0.16% | 68.15K | 10:15:45 | ||
| Purit | 10,890.00 | 11,090.00 | 10,810.00 | -280.00 | -2.51% | 31.10K | 10:15:13 | ||
| QSI | 8,920 | 9,000 | 8,910 | -80 | -0.89% | 1.61K | 09:54:39 | ||
| Qualitas Semiconductor | 21,550.00 | 22,200.00 | 21,400.00 | -750.00 | -3.36% | 62.34K | 10:15:42 | ||
| Ram Tech | 5,060 | 5,160 | 5,020 | -40 | -0.78% | 33.56K | 09:55:12 | ||
| Raontec | 7,900 | 8,040 | 7,890 | -100 | -1.25% | 14.40K | 09:55:09 | ||
| RaonTech | 5,970.00 | 6,030.00 | 5,900.00 | -60.00 | -1.00% | 25.66K | 10:14:43 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| Rorze Systems | 13,040 | 13,300 | 12,870 | -140 | -1.06% | 21.69K | 09:55:19 | ||
| S&S Tech | 40,650 | 41,250 | 40,600 | -1000 | -2.40% | 27.83K | 09:55:43 | ||
| Sapien Semiconductors | 22,150.00 | 23,450.00 | 22,000.00 | -1400.00 | -5.94% | 67.28K | 10:15:39 | ||
| Sawnics | 3,645.00 | 3,655.00 | 3,505.00 | 0.00 | 0.00% | 13.72K | 10:15:42 | ||
| SemCNS Co | 7,320 | 7,450 | 7,240 | -30 | -0.41% | 88.61K | 10:15:42 | ||
| Seoul Semiconductor | 9,530 | 9,650 | 9,520 | -120 | -1.24% | 27.81K | 09:55:41 | ||
| SFA Semicon | 5,470 | 5,610 | 5,460 | -140 | -2.50% | 256.99K | 09:55:41 | ||
| Sigetronics | 13,150.00 | 14,490.00 | 13,140.00 | -1260.00 | -8.74% | 204.77K | 10:15:47 | ||
| Signetics | 1,474 | 1,528 | 1,474 | -43 | -2.83% | 493.52K | 09:55:49 | ||
| Simmtech | 33,900 | 34,300 | 33,050 | +450 | +1.35% | 140.98K | 09:55:46 | ||
| Skin N Skin | 795 | 800 | 780 | -5 | -0.63% | 5.52K | 09:53:09 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Sungwoo Techron Co | 3,645 | 3,720 | 3,645 | -35 | -0.95% | 6.42K | 09:55:00 | ||
| SUNIC SYSTEM | 59,800 | 60,600 | 57,100 | +1800 | +3.10% | 90.54K | 09:55:41 | ||
| Systems Tech | 33,000 | 33,750 | 32,800 | -500 | -1.49% | 59.17K | 09:55:45 | ||
| TechL | 4,115 | 4,125 | 4,030 | -35 | -0.84% | 59.15K | 09:54:55 | ||
| Techwing | 40,250 | 41,750 | 40,150 | -1500 | -3.59% | 206.38K | 09:55:48 | ||
| Telechips | 22,300 | 22,750 | 22,200 | -500 | -2.19% | 32.71K | 09:55:30 | ||
| TEMC | 18,880.00 | 19,770.00 | 18,720.00 | -1970.00 | -9.45% | 628.29K | 09:55:46 | ||
| TEMC CNS | 10,910 | 11,100 | 10,860 | -90 | -0.82% | 5.14K | 09:54:52 | ||
| Tes | 22,850 | 23,200 | 22,750 | -250 | -1.08% | 41.96K | 09:55:43 | ||
| TFE | 32,200.00 | 32,400.00 | 31,500.00 | -200.00 | -0.62% | 9.66K | 10:15:34 | ||
| Tiger Elec | 32,550 | 33,700 | 32,500 | -1100 | -3.27% | 30.82K | 09:54:53 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 119,600 | 123,400 | 114,500 | +5900 | +5.19% | 57.19K | 09:55:42 | ||
| TSE | 56,000 | 58,000 | 55,900 | -2200 | -3.78% | 87.50K | 09:55:49 | ||
| Unisem | 11,200 | 11,790 | 11,170 | -740 | -6.20% | 2.09M | 09:55:49 | ||
| UniTest | 16,240 | 17,350 | 16,180 | -1160 | -6.67% | 488.65K | 09:55:44 | ||
| Vessel | 412 | 421 | 407 | -6 | -1.44% | 216.42K | 09:55:48 | ||
| Viatron Technologies | 8,810 | 8,880 | 8,720 | -140 | -1.56% | 5.33K | 09:55:27 | ||
| Vissem Electronics | 5,370 | 5,460 | 5,350 | -80 | -1.47% | 9.71K | 09:54:40 | ||
| Welkeeps Hitech | 1,119 | 1,141 | 1,115 | -30 | -2.61% | 29.92K | 09:55:23 | ||
| Winpac | 1,028 | 1,049 | 1,025 | -21 | -2.00% | 385.96K | 09:55:39 | ||
| WiSoL | 8,040 | 8,170 | 8,040 | -110 | -1.35% | 17.07K | 09:55:06 | ||
| Wonik IPS | 35,450 | 36,350 | 35,300 | -250 | -0.70% | 51.89K | 09:55:47 | ||
| Wonik Materials | 34,750 | 35,100 | 34,500 | -350 | -1.00% | 1.48K | 09:54:27 | ||
| Wooree E&L | 1,041 | 1,044 | 1,011 | +3 | +0.29% | 20.47K | 09:54:23 | ||
| Worldex Industry & Trading | 22,100 | 22,600 | 22,050 | -400 | -1.78% | 42.02K | 09:55:47 | ||
| Wot | 11,250.00 | 11,380.00 | 11,010.00 | -540.00 | -4.58% | 1.80M | 10:15:48 | ||
| YC Corp | 14,300 | 14,900 | 14,290 | -490 | -3.31% | 1.10M | 09:55:50 | ||
| YCChem | 25,700.00 | 27,700.00 | 25,400.00 | -650.00 | -2.47% | 350.76K | 10:15:38 | ||
| Yest | 18,580 | 18,670 | 18,400 | -110 | -0.59% | 21.29K | 09:55:47 | ||
| Youngwoo DSP | 900 | 914 | 880 | -14 | -1.53% | 58.79K | 09:55:41 | ||
| Zinitix | 1,639 | 1,647 | 1,590 | -1 | -0.06% | 44.44K | 09:53:54 |
センチメント
KQ Semiconductorの相場を予想しよう！
メンバーのセンチメント:
または
投票してコミュニティの結果を見ましょう。
KOSDAQ Semiconductorについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました