金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 582,325
- 始値: 2,782.22
- 日中安値/高値: 2,780.33 - 2,798.43
KQ Small
2,798.43
+11.20
+0.40%
KOSDAQ Small の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 09Women | 5,620.00 | 5,910.00 | 5,610.00 | -60.00 | -1.06% | 737.25K | 15:42:09 | ||
| 3S Korea | 2,610 | 2,630 | 2,585 | +10 | +0.38% | 353.13K | 15:40:48 | ||
| 4By4 | 8,440.00 | 8,440.00 | 8,230.00 | +60.00 | +0.72% | 84.74K | 15:42:45 | ||
| A-Jin Industry | 4,005 | 4,060 | 3,980 | 0 | 0.00% | 239.11K | 15:19:59 | ||
| A-Tech Solution | 10,070 | 10,150 | 9,940 | -40 | -0.40% | 33.62K | 15:43:07 | ||
| AbClon Inc | 16,500 | 16,980 | 16,340 | -10 | -0.06% | 116.40K | 15:40:00 | ||
| ABCO Electronics | 12,250 | 12,300 | 12,040 | +40 | +0.33% | 62.54K | 15:49:11 | ||
| Abion | 7,490 | 8,000 | 7,260 | -140 | -1.83% | 318.70K | 15:19:54 | ||
| Abko | 1,309 | 1,316 | 1,262 | +4 | +0.31% | 394.61K | 15:48:31 | ||
| ABPro Bio | 501 | 515 | 499 | -10 | -1.96% | 533.93K | 15:48:52 | ||
| Ace Technologies | 2,115 | 2,130 | 2,035 | +65 | +3.17% | 757.39K | 15:47:42 | ||
| Action Square | 1,685 | 1,685 | 1,548 | +118 | +7.53% | 75.74K | 15:49:44 | ||
| Actoz Soft | 9,450 | 9,450 | 9,270 | +90 | +0.96% | 26.20K | 15:41:00 | ||
| Actro | 7,700 | 7,750 | 7,600 | 0 | 0.00% | 13.45K | 15:19:41 | ||
| ADBiotech | 2,510 | 2,545 | 2,470 | +20 | +0.80% | 11.92K | 15:30:30 | ||
| ADM Korea | 3,300 | 3,500 | 3,280 | -190 | -5.44% | 350.13K | 15:48:55 | ||
| Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
| AeroSpace Tech of Korea | 753 | 766 | 722 | -1 | -0.13% | 950.74K | 15:43:53 | ||
| AFW | 1,995 | 2,015 | 1,965 | -15 | -0.75% | 7.12K | 15:30:30 | ||
| Agabang & Co | 5,020 | 5,410 | 4,890 | -50 | -0.99% | 5.09M | 15:49:52 | ||
| Ahn-Gook Pharmaceutical | 7,700 | 7,700 | 7,610 | +70 | +0.92% | 15.58K | 15:18:31 | ||
| Ajinextek | 11,330 | 11,510 | 11,290 | -230 | -1.99% | 94.04K | 15:49:31 | ||
| Alchera | 3,860 | 3,945 | 3,790 | -40 | -1.03% | 56.12K | 15:46:10 | ||
| Aligned Genetics | 4,455 | 4,480 | 4,425 | -10 | -0.22% | 78.62K | 15:19:53 | ||
| Aloys Inc. | 1,283 | 1,289 | 1,278 | +1 | +0.08% | 18.29K | 15:40:00 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 22,800.00 | 22,850.00 | 20,850.00 | +2000.00 | +9.62% | 453.59K | 15:47:13 | ||
| Alticast | 993 | 998 | 980 | +7 | +0.71% | 21.14K | 15:45:07 | ||
| Alton Sports | 2,030 | 2,030 | 1,963 | +55 | +2.78% | 48.95K | 15:41:10 | ||
| Aminologics | 1,503 | 1,512 | 1,483 | +8 | +0.54% | 106.59K | 15:40:58 | ||
| Amogreentech | 10,340 | 10,460 | 10,280 | -120 | -1.15% | 61.64K | 15:46:51 | ||
| Amosense Co | 10,310 | 10,390 | 10,190 | -10 | -0.10% | 8.47K | 15:30:30 | ||
| Amotech | 7,730 | 7,780 | 7,520 | +280 | +3.76% | 37.13K | 15:40:00 | ||
| Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 01/01 | ||
| AniPlus | 2,910 | 2,960 | 2,885 | +35 | +1.22% | 361.16K | 15:47:28 | ||
| Anterogen | 14,870 | 14,940 | 14,310 | +480 | +3.34% | 32.33K | 15:48:41 | ||
| Anygen | 15,300 | 15,540 | 14,850 | +180 | +1.19% | 27.35K | 15:18:14 | ||
| APact | 5,910 | 6,070 | 5,900 | -120 | -1.99% | 910.72K | 15:48:22 | ||
| Apro | 11,490 | 11,700 | 11,490 | -210 | -1.79% | 27.06K | 15:19:35 | ||
| Aprogen | 633 | 637 | 624 | +3 | +0.48% | 307.47K | 15:45:43 | ||
| APS Holdings | 7,320 | 7,410 | 7,170 | +90 | +1.24% | 37.77K | 15:47:44 | ||
| AptaBio Therapeutics | 6,190 | 6,320 | 6,150 | -170 | -2.67% | 62.66K | 15:30:25 | ||
| Aptamer Sciences | 2,835 | 2,900 | 2,780 | +10 | +0.35% | 13.07K | 15:48:43 | ||
| Arion Tech | 275 | 337 | 275 | 0 | 0.00% | 0 | 01/01 | ||
| ARoot | 391 | 403 | 382 | 0 | 0.00% | 0 | 11/04 | ||
| Artist United | 13,660 | 14,150 | 13,330 | +330 | +2.48% | 197.61K | 15:40:00 | ||
| AS Tech | 29,000.00 | 29,200.00 | 28,000.00 | +750.00 | +2.65% | 51.04K | 15:48:49 | ||
| Asflow | 11,250 | 11,300 | 11,060 | 0 | 0.00% | 18.32K | 15:30:30 | ||
| Asia Business Daily | 1,214 | 1,216 | 1,195 | -2 | -0.16% | 8.77K | 15:40:00 | ||
| Asia Seed | 2,535 | 2,550 | 2,460 | -15 | -0.59% | 15.93K | 15:19:53 | ||
| Asia Tech | 2,270 | 2,270 | 2,235 | +30 | +1.34% | 31.18K | 15:19:35 | ||
| Assems | 7,670 | 7,670 | 7,340 | +220 | +2.95% | 17.50K | 15:30:30 | ||
| Asta Co | 5,930 | 6,080 | 5,700 | +130 | +2.24% | 18.80K | 15:40:00 | ||
| Astory | 10,870 | 10,900 | 10,640 | +200 | +1.87% | 15.00K | 15:40:00 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 14,570 | 14,700 | 14,310 | +40 | +0.28% | 85.17K | 15:44:54 | ||
| Atec T& | 14,300 | 14,470 | 14,110 | +130 | +0.92% | 24.60K | 15:42:19 | ||
| Atinum Investment | 2,880 | 2,890 | 2,790 | +60 | +2.13% | 88.88K | 15:40:00 | ||
| Aton | 4,120 | 4,135 | 4,080 | 0 | 0.00% | 55.48K | 15:40:00 | ||
| Aurora World | 6,900 | 7,040 | 6,860 | -10 | -0.14% | 28.49K | 15:40:00 | ||
| Austem | 1,450 | 1,450 | 1,415 | +28 | +1.97% | 151.89K | 15:19:30 | ||
| Autech | 4,170 | 4,220 | 4,125 | -30 | -0.71% | 22.08K | 15:15:49 | ||
| Auto | 4,955 | 5,100 | 4,850 | +15 | +0.30% | 23.40K | 15:47:38 | ||
| Avatec | 12,830 | 12,890 | 12,420 | +330 | +2.64% | 13.29K | 15:17:20 | ||
| AXGate | 5,660.00 | 5,720.00 | 5,610.00 | -20.00 | -0.35% | 156.29K | 15:42:14 | ||
| Aztech WB | 1,413 | 1,420 | 1,407 | -7 | -0.49% | 10.47K | 15:14:48 | ||
| B Fly Soft | 1,315.00 | 1,332.00 | 1,303.00 | +8.00 | +0.61% | 104.76K | 15:19:58 | ||
| B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 21/03 | ||
| B2En | 1,544 | 1,650 | 1,541 | -24 | -1.53% | 164.59K | 15:40:00 | ||
| Barrel | 6,180 | 6,210 | 6,150 | -50 | -0.80% | 22.64K | 15:19:57 | ||
| Barunson | 1,494 | 1,497 | 1,484 | +4 | +0.27% | 56.91K | 15:19:57 | ||
| Barunson Entertainment & Arts | 579 | 580 | 573 | 0 | 0.00% | 49.10K | 15:40:20 | ||
| BCworld Pharm | 6,160 | 6,190 | 6,110 | +10 | +0.16% | 3.37K | 15:16:54 | ||
| BDI Co | 640 | 707 | 613 | 0 | 0.00% | 0 | 01/01 | ||
| BeautySkin | 19,990.00 | 22,500.00 | 19,890.00 | 0.00 | 0.00% | 1.36M | 15:44:58 | ||
| Bellock | 1,620.00 | 1,626.00 | 1,609.00 | +4.00 | +0.25% | 6.97K | 15:30:30 | ||
| BenoHoldings | 4,200 | 4,270 | 4,165 | -15 | -0.36% | 47.54K | 15:13:14 | ||
| Best Bristle | 13,000 | 13,180 | 12,800 | +200 | +1.56% | 83.25K | 15:30:30 | ||
| BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
| BG T&A Co | 2,855 | 2,875 | 2,780 | +60 | +2.15% | 174.47K | 15:47:47 | ||
| BI Matrix | 8,540.00 | 8,740.00 | 8,460.00 | -150.00 | -1.73% | 57.38K | 15:46:03 | ||
| Bifido | 5,420 | 5,460 | 5,300 | +50 | +0.93% | 22.37K | 15:40:00 | ||
| Bio Solution | 18,780 | 19,620 | 18,530 | -20 | -0.11% | 63.88K | 15:46:58 | ||
| BioFD C | 14,320.00 | 14,490.00 | 14,100.00 | +20.00 | +0.14% | 6.43K | 15:30:29 | ||
| BioInfra | 10,230.00 | 10,270.00 | 10,120.00 | -10.00 | -0.10% | 4.93K | 15:48:53 | ||
| Biolog Device | 656 | 662 | 638 | +2 | +0.31% | 73.00K | 15:18:29 | ||
| BioSmart | 5,490 | 5,540 | 5,220 | -50 | -0.90% | 1.76M | 15:47:48 | ||
| Biotoxtech | 5,610 | 5,670 | 5,550 | +10 | +0.18% | 55.76K | 15:40:00 | ||
| Bistos | 2,140.00 | 2,180.00 | 2,050.00 | +30.00 | +1.42% | 365.35K | 15:40:00 | ||
| BITComputer | 5,990 | 6,080 | 5,980 | -70 | -1.16% | 92.82K | 15:49:12 | ||
| BitNine | 4,400 | 4,465 | 4,280 | +90 | +2.09% | 75.57K | 15:45:10 | ||
| Bixolon | 5,490 | 5,500 | 5,380 | +70 | +1.29% | 39.05K | 15:19:31 | ||
| BK Holdings | 1,038 | 1,053 | 1,026 | +3 | +0.29% | 41.48K | 15:19:15 | ||
| BL PharmTech | 500 | 522 | 490 | +6 | +1.21% | 533.43K | 15:40:00 | ||
| Blade Entertainment | 1,020 | 1,043 | 961 | +37 | +3.76% | 273.79K | 15:19:38 | ||
| Blitzway | 2,000 | 2,005 | 1,972 | +6 | +0.30% | 6.99K | 15:02:03 | ||
| Bluecom | 3,635 | 3,635 | 3,425 | +140 | +4.01% | 81.33K | 15:19:41 | ||
| BMT | 13,530 | 13,820 | 13,420 | -70 | -0.51% | 31.63K | 15:42:08 | ||
| BNK 1 | 2,105.00 | 2,115.00 | 2,105.00 | 0.00 | 0.00% | 3.84K | 15:30:30 | ||
| BoKwang Industry | 5,350 | 5,400 | 5,340 | -50 | -0.93% | 12.32K | 15:19:32 | ||
| Bonne | 3,405 | 3,670 | 3,005 | +450 | +15.23% | 32.83M | 15:49:23 | ||
| Booster | 4,340 | 4,385 | 4,240 | +100 | +2.36% | 15.64K | 15:16:03 | ||
| Boratr | 11,100 | 11,250 | 10,870 | -60 | -0.54% | 99.94K | 15:45:01 | ||
| Boryung Medience | 3,375 | 3,480 | 3,305 | -10 | -0.30% | 86.17K | 15:41:06 | ||
| Bosung Power Tech | 3,265 | 3,410 | 3,260 | -15 | -0.46% | 919.15K | 15:42:32 | ||
| BrainzCompany Co | 7,320 | 7,370 | 7,200 | +20 | +0.27% | 12.60K | 15:43:59 | ||
| Brand X | 5,020 | 5,050 | 4,950 | +25 | +0.50% | 50.03K | 15:40:16 | ||
| Bridge Bio | 2,175 | 2,310 | 2,160 | -155 | -6.65% | 670.11K | 15:40:29 | ||
| Bridgetec | 7,240 | 7,280 | 7,090 | +30 | +0.42% | 66.84K | 15:43:37 | ||
| Bubang | 2,010 | 2,095 | 1,980 | +30 | +1.52% | 382.47K | 15:43:52 | ||
| Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 01/01 | ||
| Bugs | 4,230 | 4,340 | 4,190 | -25 | -0.59% | 26.19K | 15:19:35 | ||
| Bumhan Fuel Cell | 18,790.00 | 18,980.00 | 18,500.00 | +280.00 | +1.51% | 30.23K | 15:30:09 | ||
| By On | 900 | 919 | 857 | -8 | -0.88% | 165.22K | 15:19:48 | ||
| C R Research | 1,911 | 2,055 | 1,818 | +31 | +1.65% | 9.90M | 15:49:45 | ||
| C&G Hi Tech | 17,500 | 17,750 | 16,800 | -640 | -3.53% | 731.96K | 15:49:07 | ||
| Caelum | 2,395 | 2,510 | 2,340 | -95 | -3.82% | 80.08K | 15:19:52 | ||
| CammSys | 1,408 | 1,419 | 1,408 | -6 | -0.42% | 210.14K | 15:40:00 | ||
| Cape Industries Ltd | 5,810 | 5,850 | 5,630 | +160 | +2.83% | 87.85K | 15:49:05 | ||
| Capstone Partners | 4,665.00 | 4,805.00 | 4,320.00 | +230.00 | +5.19% | 1.29M | 15:46:46 | ||
| Carelabs | 3,985 | 4,055 | 3,970 | -20 | -0.50% | 44.27K | 15:40:54 | ||
| CarrieSoft | 4,555 | 4,700 | 4,510 | -45 | -0.98% | 28.30K | 15:46:06 | ||
| Cas | 1,474 | 1,475 | 1,451 | +23 | +1.59% | 48.54K | 15:19:51 | ||
| Castec Korea | 2,105 | 2,140 | 2,060 | +25 | +1.20% | 26.34K | 15:19:50 | ||
| Castelbajac | 3,950 | 4,025 | 3,940 | +20 | +0.51% | 5.19K | 15:30:30 | ||
| CBI Co | 1,787 | 1,820 | 1,501 | +313 | +21.23% | 4.61M | 15:49:05 | ||
| Celemics | 3,820 | 3,890 | 3,775 | +5 | +0.13% | 3.37K | 15:30:30 | ||
| Cell Bio Human Tech | 4,270.00 | 4,565.00 | 4,220.00 | +65.00 | +1.55% | 173.75K | 15:43:38 | ||
| Cell Biotech | 11,970 | 12,070 | 11,880 | -30 | -0.25% | 14.23K | 15:11:27 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cellid | 3,770 | 3,880 | 3,735 | -30 | -0.79% | 22.44K | 15:30:30 | ||
| Cellumed | 1,730 | 1,750 | 1,700 | 0 | 0.00% | 49.42K | 15:48:19 | ||
| Cenit | 1,597 | 1,606 | 1,586 | -8 | -0.50% | 39.48K | 15:19:20 | ||
| Cenotec | 1,136 | 1,139 | 1,120 | +1 | +0.09% | 22.30K | 15:42:07 | ||
| CHA Vaccine Research Institute | 4,940 | 4,990 | 4,855 | -20 | -0.40% | 162.95K | 15:43:07 | ||
| Changhae Ethanol | 9,120 | 9,150 | 9,000 | -10 | -0.11% | 6.09K | 15:19:07 | ||
| Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 01/01 | ||
| Cheil Electric | 18,870 | 20,350 | 15,950 | +2440 | +14.85% | 15.23M | 15:49:47 | ||
| Chemtros | 6,850 | 6,930 | 6,780 | -20 | -0.29% | 71.32K | 15:19:59 | ||
| Cherrybro | 1,065 | 1,067 | 1,042 | -4 | -0.37% | 238.31K | 15:49:27 | ||
| Cheryong Industrial | 6,330 | 6,670 | 6,030 | +50 | +0.80% | 4.42M | 15:46:43 | ||
| ChoA Pharmaceutical | 1,618 | 1,630 | 1,615 | +5 | +0.31% | 34.58K | 15:42:27 | ||
| Choong Ang Vaccine Laboratory | 10,950 | 10,950 | 10,820 | +80 | +0.74% | 33.78K | 15:40:00 | ||
| Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 01/01 | ||
| ChungdamGlobal | 7,930.00 | 8,100.00 | 7,860.00 | +60.00 | +0.76% | 162.47K | 15:43:11 | ||
| CJ Bioscience | 14,790 | 15,110 | 14,790 | 0 | 0.00% | 6.40K | 15:30:30 | ||
| Clean & Science | 6,240 | 6,270 | 6,180 | +50 | +0.81% | 7.95K | 15:17:32 | ||
| Clinomics | 1,740 | 1,810 | 1,708 | -60 | -3.33% | 243.63K | 15:30:27 | ||
| Cloud Air | 946 | 958 | 937 | -12 | -1.25% | 12.74K | 15:19:29 | ||
| CNH | 1,796 | 1,800 | 1,770 | -4 | -0.22% | 4.40K | 14:44:18 | ||
| CNPlus | 399 | 418 | 371 | +28 | +7.55% | 4.05M | 15:49:03 | ||
| CNT85 | 1,143 | 1,146 | 1,121 | +13 | +1.15% | 15.01K | 15:02:33 | ||
| CNTus Sungjin Co | 3,240 | 3,250 | 3,215 | 0 | 0.00% | 39.04K | 15:30:30 | ||
| Co Asia Holdings | 7,340 | 7,450 | 7,210 | -190 | -2.52% | 332.72K | 15:41:24 | ||
| CoAsia Optics | 1,217 | 1,217 | 1,196 | -1 | -0.08% | 10.36K | 15:19:17 | ||
| Codes Combine | 1,641 | 1,648 | 1,604 | +31 | +1.93% | 31.34K | 15:16:02 | ||
| CODI M | 5,740 | 5,900 | 5,520 | +140 | +2.50% | 19.32K | 15:19:00 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Company K Partners | 6,840 | 6,900 | 6,730 | +10 | +0.15% | 107.60K | 15:40:00 | ||
| Coocon | 17,640 | 17,740 | 17,400 | +140 | +0.80% | 13.70K | 15:30:12 | ||
| Copus Korea | 1,697 | 1,702 | 1,680 | -2 | -0.12% | 23.94K | 15:17:16 | ||
| Coreana Cosmetics | 3,110 | 3,315 | 3,105 | -30 | -0.96% | 3.59M | 15:48:43 | ||
| Corentec | 9,180 | 9,270 | 9,100 | -40 | -0.43% | 25.55K | 15:42:56 | ||
| Cosmax NBT | 4,475 | 4,550 | 4,390 | -65 | -1.43% | 36.94K | 15:40:36 | ||
| CosNine | 586 | 620 | 515 | +83 | +16.50% | 19.89M | 15:49:01 | ||
| Cots Technology | 23,550.00 | 23,850.00 | 22,500.00 | +750.00 | +3.29% | 134.48K | 15:48:01 | ||
| Coweaver | 6,060 | 6,100 | 5,980 | +10 | +0.17% | 21.22K | 15:19:10 | ||
| Cowell Fashion | 3,185 | 3,210 | 3,150 | -15 | -0.47% | 121.14K | 15:46:48 | ||
| CQV | 4,550 | 4,595 | 4,540 | 0 | 0.00% | 23.25K | 15:19:15 | ||
| Creas F&C | 8,310 | 8,440 | 8,310 | -80 | -0.95% | 5.82K | 15:19:55 | ||
| Creverse | 18,890 | 19,050 | 18,680 | -110 | -0.58% | 58.78K | 15:46:21 | ||
| CrowdWorks | 30,300.00 | 30,550.00 | 27,450.00 | +1850.00 | +6.50% | 178.25K | 15:43:40 | ||
| CS Corp | 1,201 | 1,208 | 1,197 | +3 | +0.25% | 30.77K | 15:16:29 | ||
| CSA Cosmic | 1,294 | 1,300 | 1,248 | +22 | +1.73% | 54.60K | 15:18:48 | ||
| CT Property | 406 | 413 | 403 | -3 | -0.73% | 140.05K | 15:19:57 | ||
| CTKsmetics | 5,900 | 6,050 | 5,460 | +450 | +8.26% | 567.29K | 15:49:50 | ||
| CU Medical Systems | 731 | 731 | 726 | +5 | +0.69% | 71.10K | 15:19:52 | ||
| Cu Tech | 3,330 | 3,335 | 3,225 | +75 | +2.30% | 27.36K | 15:30:26 | ||
| Cubic Korea | 2,600 | 2,600 | 2,540 | +40 | +1.56% | 52.27K | 15:48:31 | ||
| CUBox | 5,580.00 | 5,700.00 | 5,540.00 | -150.00 | -2.62% | 28.88K | 15:44:50 | ||
| Curacle Co | 17,490 | 18,450 | 16,950 | -410 | -2.29% | 281.86K | 15:46:45 | ||
| Curocom | 964 | 990 | 817 | +129 | +15.45% | 5.37M | 15:46:57 | ||
| CuroHoldings | 331 | 338 | 324 | +7 | +2.16% | 393.23K | 15:19:48 | ||
| CyberOne Co | 9,350 | 9,520 | 9,170 | 0 | 0.00% | 0 | 09/04 | ||
| Cymechs | 21,550 | 21,850 | 20,650 | +350 | +1.65% | 130.87K | 15:48:56 | ||
| DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
| Dae Dong Steel | 3,715 | 3,775 | 3,710 | -30 | -0.80% | 61.52K | 15:41:41 | ||
| Dae Hwa Pharm | 11,010 | 11,450 | 11,010 | -60 | -0.54% | 117.69K | 15:48:28 | ||
| DaebongLS | 10,370 | 10,870 | 10,290 | -70 | -0.67% | 332.81K | 15:45:57 | ||
| Daechang Solution | 468 | 477 | 463 | -5 | -1.06% | 256.93K | 15:19:53 | ||
| Daechang Steel | 2,390 | 2,435 | 2,365 | -35 | -1.44% | 29.57K | 15:19:45 | ||
| DaedongGear | 10,600 | 10,810 | 10,450 | -80 | -0.75% | 65.18K | 15:19:31 | ||
| DaedongMetal | 8,380 | 8,450 | 8,350 | -80 | -0.95% | 7.88K | 15:19:36 | ||
| Daehan New Pharm | 8,060 | 8,080 | 7,930 | +60 | +0.75% | 17.33K | 15:19:57 | ||
| DaehanPharmaceutical | 28,450 | 28,550 | 28,300 | 0 | 0.00% | 2.82K | 15:19:04 | ||
| Daejoo | 1,733 | 1,743 | 1,725 | -6 | -0.35% | 229.82K | 15:40:46 | ||
| Daejung Chemicals & Metals | 16,960 | 17,040 | 16,860 | -30 | -0.18% | 11.23K | 15:19:35 | ||
| DaelimPaper | 8,130 | 8,180 | 8,090 | -60 | -0.73% | 3.77K | 15:18:59 | ||
| Daemo Engineering | 8,850 | 8,900 | 8,720 | -20 | -0.23% | 48.43K | 15:45:33 | ||
| Daemyung SonoSeason | 505 | 509 | 501 | +2 | +0.40% | 65.15K | 15:19:50 | ||
| DaeryukCan | 4,185 | 4,185 | 4,125 | +55 | +1.33% | 35.17K | 15:49:29 | ||
| Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
| Daesung Fine Tech | 991 | 992 | 973 | +1 | +0.10% | 34.81K | 15:19:29 | ||
| Daesung Hi Tech | 5,300.00 | 5,350.00 | 5,230.00 | +30.00 | +0.57% | 79.60K | 15:30:11 | ||
| Daesung Microbiological Labs | 10,730 | 10,770 | 10,550 | +80 | +0.75% | 28.98K | 15:44:30 | ||
| Daesung Private Equity | 2,090 | 2,090 | 2,030 | +65 | +3.21% | 806.99K | 15:46:25 | ||
| Daewon Co | 4,415 | 4,500 | 4,250 | -40 | -0.90% | 2.54K | 15:19:12 | ||
| Daewon Media | 10,240 | 10,270 | 10,170 | 0 | 0.00% | 13.27K | 15:19:52 | ||
| Daewonsanup | 6,590 | 6,600 | 6,500 | +20 | +0.30% | 7.06K | 15:15:53 | ||
| Daeyang Electric | 14,320 | 14,410 | 13,880 | +390 | +2.80% | 79.42K | 15:40:00 | ||
| Daeyang Paper MFG | 9,150 | 9,550 | 7,760 | 0 | 0.00% | 0 | 17/04 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Daihan Scientific | 5,890 | 5,920 | 5,850 | -40 | -0.67% | 8.22K | 15:40:21 | ||
| Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Balance No.14 | 2,335.00 | 2,385.00 | 2,315.00 | -10.00 | -0.43% | 7.64K | 15:30:30 | ||
| Daishin Balance No.15 | 2,235.00 | 2,245.00 | 2,235.00 | -10.00 | -0.45% | 12.80K | 15:19:45 | ||
| Daishin Balance No16 Sepcial | 2,620.00 | 2,645.00 | 2,515.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Daishin Information | 1,105 | 1,115 | 1,092 | +31 | +2.89% | 343.01K | 15:19:58 | ||
| DAP | 2,905 | 2,910 | 2,835 | +15 | +0.52% | 13.82K | 15:19:10 | ||
| Dasan Networks | 3,850 | 3,885 | 3,775 | +45 | +1.18% | 100.94K | 15:41:14 | ||
| Datasolution | 6,380 | 6,560 | 6,370 | -230 | -3.48% | 232.11K | 15:48:43 | ||
| DavoLink | 2,510 | 2,695 | 2,460 | -80 | -3.09% | 1.13M | 15:47:11 | ||
| DB Finance No.11 | 2,225.00 | 2,255.00 | 2,215.00 | 0.00 | 0.00% | 4.93K | 14:39:50 | ||
| DeepMind Platform | 2,470 | 2,510 | 2,105 | +390 | +18.75% | 1.58M | 15:45:47 | ||
| Dentis | 9,210 | 9,310 | 9,120 | -70 | -0.75% | 53.26K | 15:43:10 | ||
| Derkwoo Electronics | 8,880 | 8,940 | 8,770 | +50 | +0.57% | 249.40K | 15:47:02 | ||
| Deutsch Motors | 5,220 | 5,260 | 5,100 | 0 | 0.00% | 49.25K | 15:13:47 | ||
| Device ENG | 17,000 | 17,150 | 16,850 | -50 | -0.29% | 12.85K | 15:19:24 | ||
| Dgenx | 980 | 991 | 953 | +21 | +2.19% | 268.77K | 15:19:59 | ||
| DGP | 1,347 | 1,369 | 1,317 | +21 | +1.58% | 76.47K | 15:44:53 | ||
| DH Autolead | 2,945 | 2,995 | 2,910 | -35 | -1.17% | 7.03K | 15:30:30 | ||
| DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
| DHSteel | 4,050 | 4,050 | 4,025 | +20 | +0.50% | 2.24K | 15:17:28 | ||
| Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
| Digicap | 4,320 | 4,330 | 4,010 | +280 | +6.93% | 63.23K | 15:19:59 | ||
| Digital Chosun | 1,959 | 1,970 | 1,945 | 0 | 0.00% | 57.59K | 15:40:00 | ||
| Digital Daesung | 7,160 | 7,190 | 6,960 | +130 | +1.85% | 69.45K | 15:19:30 | ||
| Digital Graphics | 2,300 | 2,345 | 2,285 | -30 | -1.29% | 11.60K | 15:19:11 | ||
| Dilli Illustrate | 1,024 | 1,027 | 1,016 | -3 | -0.29% | 17.15K | 15:14:54 | ||
| Dk D | 2,885 | 2,900 | 2,850 | +35 | +1.23% | 42.88K | 15:42:56 | ||
| DK Tech | 9,290 | 9,580 | 8,710 | +600 | +6.90% | 322.17K | 15:44:50 | ||
| DK UIL | 5,180 | 5,290 | 5,060 | +40 | +0.78% | 52.64K | 15:19:04 | ||
| DK-Lok | 8,440 | 8,440 | 8,340 | 0 | 0.00% | 16.67K | 15:40:00 | ||
| Dmoa | 216 | 225 | 212 | 0 | 0.00% | 0 | 26/04 | ||
| DMS | 6,320 | 6,390 | 6,280 | -10 | -0.16% | 48.29K | 15:41:53 | ||
| DNA Link | 2,740 | 2,790 | 2,450 | +270 | +10.93% | 141.53K | 15:42:45 | ||
| Dong A Eltek | 10,300 | 10,730 | 10,060 | +90 | +0.88% | 624.85K | 15:42:31 | ||
| Dong-A Hwa Sung | 7,100 | 7,150 | 7,000 | -10 | -0.14% | 13.68K | 15:47:20 | ||
| Dongbang Ship Machinery | 2,865 | 2,880 | 2,735 | +55 | +1.96% | 100.95K | 15:17:50 | ||
| Dongil Metal | 9,300 | 9,330 | 9,280 | -30 | -0.32% | 346.00 | 15:19:26 | ||
| Dongil Steel | 994 | 994 | 973 | +13 | +1.33% | 13.68K | 15:19:47 | ||
| DongilTechnology | 11,640 | 11,710 | 11,530 | -60 | -0.51% | 6.15K | 15:19:07 | ||
| DongKoo Bio Pharma | 6,670 | 6,700 | 6,510 | -10 | -0.15% | 239.50K | 15:40:00 | ||
| Dongkuk Refractories & Steel | 3,295 | 3,300 | 3,260 | +10 | +0.30% | 28.70K | 15:43:17 | ||
| Dongkuk Structures & Construction | 2,960 | 2,965 | 2,920 | +5 | +0.17% | 38.49K | 15:45:12 | ||
| Dongshin Engineering & Construction | 19,960 | 20,100 | 19,620 | +120 | +0.60% | 48.44K | 15:40:00 | ||
| Dongwoo | 2,635 | 2,650 | 2,580 | +45 | +1.74% | 107.42K | 15:40:34 | ||
| Dongyang E&P | 19,910 | 20,300 | 19,910 | -440 | -2.16% | 75.22K | 15:43:58 | ||
| Dongyang S Tec | 1,897 | 1,912 | 1,887 | +10 | +0.53% | 31.43K | 15:13:04 | ||
| Dragonfly GF | 478 | 479 | 473 | +3 | +0.63% | 167.84K | 15:19:56 | ||
| Dream Security | 3,365 | 3,400 | 3,340 | +5 | +0.15% | 172.11K | 15:40:00 | ||
| Dream Us | 2,855 | 2,875 | 2,775 | +55 | +1.96% | 68.72K | 15:40:00 | ||
| Dreamcis | 3,000 | 3,005 | 2,915 | -10 | -0.33% | 122.97K | 15:44:51 | ||
| Drgem | 10,140 | 10,290 | 10,010 | -80 | -0.78% | 5.03K | 15:40:00 | ||
| DSC Investment | 3,635 | 3,660 | 3,550 | -25 | -0.68% | 111.42K | 15:46:54 | ||
| DSK | 6,430 | 6,500 | 6,380 | -70 | -1.08% | 38.76K | 15:19:56 | ||
| DT CRO | 7,990.00 | 8,390.00 | 6,660.00 | +1330.00 | +19.97% | 2.91M | 15:49:37 | ||
| DT&C | 3,980 | 4,370 | 3,705 | +255 | +6.85% | 1.90M | 15:46:23 | ||
| DTC | 4,945 | 4,980 | 4,910 | -25 | -0.50% | 28.84K | 15:19:52 | ||
| DukshinEPC | 1,787 | 1,802 | 1,780 | -13 | -0.72% | 71.73K | 15:19:58 | ||
| DuoBack | 2,795 | 2,900 | 2,700 | +90 | +3.33% | 178.62K | 15:19:43 | ||
| Dx Vx | 4,635 | 4,800 | 4,345 | +225 | +5.10% | 214.98K | 15:44:48 | ||
| DYC | 1,435 | 1,449 | 1,394 | +22 | +1.56% | 84.42K | 15:48:47 | ||
| DYD Daeyang | 774 | 794 | 765 | -3 | -0.39% | 590.68K | 15:40:00 | ||
| E Credible | 13,050 | 13,070 | 12,980 | +20 | +0.15% | 4.21K | 15:19:31 | ||
| E-Future | 4,895 | 4,905 | 4,870 | +5 | +0.10% | 6.68K | 15:10:00 | ||
| Eagle Veterinary Tech | 5,270 | 5,310 | 5,220 | +40 | +0.76% | 59.24K | 15:18:41 | ||
| Eagon Windows & Doors | 2,340 | 2,355 | 2,325 | -10 | -0.43% | 6.50K | 15:19:54 | ||
| Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 01/01 | ||
| Easy Bio | 4,110 | 4,155 | 4,045 | -45 | -1.08% | 76.84K | 15:48:41 | ||
| Easy Holdings | 3,265 | 3,285 | 3,235 | -20 | -0.61% | 42.19K | 15:40:00 | ||
| Eco Bio | 5,460 | 5,690 | 5,400 | -210 | -3.70% | 291.46K | 15:40:00 | ||
| Eco Volt | 1,015 | 1,016 | 1,002 | +13 | +1.30% | 88.65K | 15:46:36 | ||
| Ecocab | 2,400 | 2,425 | 2,380 | -15 | -0.62% | 28.46K | 15:30:30 | ||
| Ecoplastic | 4,615 | 4,625 | 4,565 | 0 | 0.00% | 192.02K | 15:46:30 | ||
| ECS Telecom | 3,280 | 3,330 | 3,265 | -10 | -0.30% | 20.14K | 15:18:32 | ||
| Eehwa Construction | 2,760 | 2,950 | 2,665 | +120 | +4.55% | 451.43K | 15:47:14 | ||
| EG | 8,760 | 9,000 | 8,510 | +230 | +2.70% | 66.20K | 15:45:47 | ||
| EGtronics | 7,110 | 7,160 | 6,900 | +90 | +1.28% | 14.05K | 15:30:30 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,120 | 7,120 | 6,950 | +70 | +0.99% | 20.23K | 15:19:22 | ||
| Elcomtec | 1,397 | 1,415 | 1,390 | -15 | -1.06% | 1.35M | 15:40:39 | ||
| Elensys | 6,800 | 7,480 | 6,460 | +280 | +4.29% | 8.97M | 15:48:20 | ||
| ELP | 3,005 | 3,030 | 2,915 | +60 | +2.04% | 12.71K | 15:16:08 | ||
| Eluon | 1,767 | 1,777 | 1,750 | +2 | +0.11% | 78.46K | 15:43:33 | ||
| EMKorea | 2,820 | 2,835 | 2,755 | +20 | +0.71% | 65.25K | 15:45:41 | ||
| EMnet | 3,870 | 3,905 | 3,810 | 0 | 0.00% | 231.20K | 15:46:16 | ||
| EMNI | 1,889 | 1,889 | 1,814 | +30 | +1.61% | 146.78K | 15:19:47 | ||
| Enbio | 2,770 | 2,785 | 2,740 | +10 | +0.36% | 12.94K | 15:30:30 | ||
| Enertork Ltd | 6,010 | 6,060 | 5,910 | -10 | -0.17% | 21.60K | 15:17:13 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| Enjet | 13,680.00 | 13,680.00 | 12,820.00 | +640.00 | +4.91% | 76.36K | 15:48:25 | ||
| EnterPartners | 3,845 | 4,620 | 3,395 | -815 | -17.49% | 1.16M | 15:44:02 | ||
| Envioneer | 19,320 | 19,810 | 19,210 | -410 | -2.08% | 7.33K | 15:30:30 | ||
| Enzychem Lifesciences | 2,000 | 2,120 | 1,950 | +33 | +1.68% | 1.48M | 15:43:31 | ||
| Eoflow | 4,045 | 4,270 | 4,020 | -200 | -4.71% | 129.19K | 15:30:30 | ||
| Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
| Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 01/01 | ||
| ES Cube | 2,310 | 2,320 | 2,275 | +10 | +0.43% | 13.31K | 15:19:58 | ||
| eSang Networks | 5,470 | 5,470 | 5,390 | +30 | +0.55% | 9.40K | 15:40:00 | ||
| Essen Tech | 647 | 648 | 641 | -1 | -0.15% | 15.41K | 15:17:26 | ||
| ESTec | 8,630 | 8,680 | 8,510 | 0 | 0.00% | 594.00 | 15:17:44 | ||
| Eugene SPAC 7 | 2,440 | 2,485 | 2,400 | 0 | 0.00% | 0 | 01/01 | ||
| Eugene Special Purpose Acquisition 8 | 4,840.00 | 4,855.00 | 4,765.00 | -25.00 | -0.51% | 124.86K | 15:30:14 | ||
| Eugene Special Purpose Acquisition 9 | 2,395.00 | 2,455.00 | 2,385.00 | -60.00 | -2.44% | 12.12K | 15:30:30 | ||
| Eutilex | 2,205 | 2,230 | 2,190 | -5 | -0.23% | 61.78K | 15:40:00 | ||
| EV Advanced Material | 2,555 | 2,560 | 2,500 | +10 | +0.39% | 219.58K | 15:46:36 | ||
| Ewon Comfortech | 1,525 | 1,577 | 1,510 | -10 | -0.65% | 36.83K | 15:19:59 | ||
| Exa E&C | 820 | 821 | 811 | -1 | -0.12% | 103.04K | 15:41:31 | ||
| Exem | 2,605 | 2,665 | 2,580 | -20 | -0.76% | 1.45M | 15:46:15 | ||
| Exicon | 21,100 | 22,950 | 20,650 | +50 | +0.24% | 1.10M | 15:48:56 | ||
| EyeGene | 3,090 | 3,130 | 3,070 | -20 | -0.64% | 34.04K | 15:19:59 | ||
| Eyesvision | 2,340 | 2,345 | 2,295 | +20 | +0.86% | 61.25K | 15:40:00 | ||
| ezCaretech | 15,740 | 16,180 | 15,730 | -360 | -2.24% | 8.01K | 15:19:44 | ||
| Fantagio | 227 | 243 | 209 | -43 | -15.93% | 31.26M | 15:49:22 | ||
| FarmStory | 1,609 | 1,610 | 1,596 | +5 | +0.31% | 294.09K | 15:44:08 | ||
| Fashion Platform | 1,017 | 1,030 | 1,015 | -10 | -0.97% | 53.45K | 15:48:42 | ||
| Fasoo.Com | 6,460 | 6,510 | 6,420 | -40 | -0.62% | 23.28K | 15:40:00 | ||
| FiberPro | 3,945 | 4,165 | 3,820 | +65 | +1.68% | 2.88M | 15:49:24 | ||
| Fidelix | 1,697 | 1,723 | 1,665 | -54 | -3.08% | 949.96K | 15:19:59 | ||
| Fine Circuit | 7,840.00 | 7,950.00 | 7,700.00 | -30.00 | -0.38% | 30.73K | 15:49:51 | ||
| Fine DNC | 1,379 | 1,383 | 1,370 | +9 | +0.66% | 0.63K | 15:11:55 | ||
| Fine Technix | 1,320 | 1,483 | 1,312 | +7 | +0.53% | 574.69K | 15:40:00 | ||
| Finedigital | 4,320 | 4,330 | 4,275 | +25 | +0.58% | 4.74K | 15:18:34 | ||
| Finetek | 791 | 794 | 781 | +4 | +0.51% | 45.48K | 15:19:53 | ||
| Finger | 8,570 | 8,670 | 8,480 | +30 | +0.35% | 30.54K | 15:43:54 | ||
| Finger Story | 3,500.00 | 3,550.00 | 3,400.00 | +30.00 | +0.86% | 74.09K | 15:40:00 | ||
| Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
| Flitto | 30,500 | 30,750 | 28,500 | +500 | +1.67% | 67.34K | 15:47:10 | ||
| FNC Entertainment | 3,925 | 4,020 | 3,905 | -5 | -0.13% | 2.40K | 15:17:35 | ||
| FnGuide Inc | 7,260 | 7,650 | 7,180 | -80 | -1.09% | 11.79K | 15:19:58 | ||
| FNS Tech | 11,810 | 12,450 | 11,390 | +460 | +4.05% | 785.93K | 15:43:21 | ||
| Focus HNS | 2,085 | 2,090 | 2,060 | +25 | +1.21% | 36.47K | 15:30:30 | ||
| Foodnamoo | 5,580 | 5,700 | 5,500 | -40 | -0.71% | 23.15K | 15:17:35 | ||
| Foodwell | 4,710 | 4,730 | 4,645 | +65 | +1.40% | 3.83K | 15:14:09 | ||
| Forcs | 2,765 | 2,800 | 2,755 | -25 | -0.90% | 118.62K | 15:19:58 | ||
| Formetal | 3,490 | 3,505 | 3,470 | +5 | +0.14% | 54.05K | 15:18:31 | ||
| FreeMs | 10,490 | 10,560 | 9,940 | +410 | +4.07% | 92.48K | 15:19:37 | ||
| From Bio | 2,205 | 2,235 | 2,160 | +25 | +1.15% | 120.60K | 15:40:00 | ||
| Frtek | 1,819 | 1,824 | 1,784 | +27 | +1.51% | 35.32K | 15:19:55 | ||
| FSN | 2,285 | 2,285 | 2,230 | 0 | 0.00% | 200.13K | 15:42:38 | ||
| Futurechem | 13,600 | 14,410 | 12,800 | +420 | +3.19% | 2.48M | 15:48:52 | ||
| G2Power | 9,080.00 | 9,350.00 | 9,070.00 | -140.00 | -1.52% | 177.65K | 15:42:56 | ||
| Gaeasoft | 7,500 | 7,570 | 7,450 | -70 | -0.92% | 18.77K | 15:19:59 | ||
| GemVaxLink | 2,860 | 3,035 | 2,830 | -180 | -5.92% | 1.20M | 15:49:39 | ||
| Gencurix | 3,130 | 3,170 | 3,105 | -20 | -0.63% | 33.06K | 15:19:32 | ||
| GeneBioTech | 3,945 | 3,955 | 3,860 | +65 | +1.68% | 47.44K | 15:40:58 | ||
| Genematrix | 2,570 | 2,595 | 2,545 | +15 | +0.59% | 20.11K | 15:42:05 | ||
| Genesem | 12,660 | 12,710 | 12,370 | +70 | +0.56% | 13.56K | 15:19:25 | ||
| GeneSystem Co | 6,020 | 6,140 | 5,980 | -120 | -1.95% | 62.89K | 15:43:27 | ||
| Genians | 11,160 | 11,310 | 11,030 | -140 | -1.24% | 17.98K | 15:19:59 | ||
| Genic | 3,480 | 3,535 | 3,440 | +5 | +0.14% | 6.07K | 15:19:23 | ||
| Genie Music | 3,130 | 3,175 | 3,070 | -5 | -0.16% | 69.32K | 15:19:49 | ||
| Geninus | 1,738 | 1,752 | 1,712 | +6 | +0.35% | 43.74K | 15:30:30 | ||
| GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
| Geno Focus | 4,165 | 4,245 | 4,090 | -55 | -1.30% | 54.90K | 15:40:00 | ||
| Genohco | 16,990 | 17,100 | 16,410 | +510 | +3.09% | 46.32K | 15:43:49 | ||
| Genolution | 4,025 | 4,065 | 3,965 | -10 | -0.25% | 37.35K | 15:19:54 | ||
| Genome | 6,850 | 7,000 | 6,810 | -60 | -0.87% | 23.08K | 15:30:29 | ||
| GENORAY | 6,510 | 6,590 | 6,390 | +90 | +1.40% | 50.96K | 15:47:16 | ||
| Geumhwa PSC | 27,800 | 28,150 | 27,800 | -300 | -1.07% | 8.28K | 15:18:36 | ||
| Ggumbi | 8,720.00 | 9,820.00 | 8,520.00 | -70.00 | -0.80% | 2.61M | 15:49:06 | ||
| GH Advanced Materials | 3,095 | 3,210 | 3,005 | -35 | -1.12% | 108.06K | 15:18:15 | ||
| GI Tech | 2,885 | 2,900 | 2,850 | +25 | +0.87% | 70.90K | 15:42:01 | ||
| GigaLane | 841 | 858 | 832 | -16 | -1.87% | 287.34K | 15:49:52 | ||
| GL Pharm Tech | 1,260 | 1,310 | 1,257 | -36 | -2.78% | 150.12K | 15:48:59 | ||
| Globon | 810 | 837 | 810 | -22 | -2.64% | 44.59K | 15:19:45 | ||
| GNBS Engineering | 6,050 | 6,230 | 5,980 | +180 | +3.07% | 1.03M | 15:47:34 | ||
| GnCenergy | 7,610 | 7,850 | 7,350 | -220 | -2.81% | 531.59K | 15:45:21 | ||
| GNCO | 465 | 471 | 445 | +7 | +1.53% | 336.71K | 15:19:58 | ||
| GO Element | 12,450 | 12,500 | 12,190 | +80 | +0.65% | 21.69K | 15:49:19 | ||
| Gold S | 576 | 594 | 574 | -9 | -1.54% | 143.89K | 15:44:20 | ||
| Golfzon Yuwon Holdings | 3,830 | 3,900 | 3,825 | -30 | -0.78% | 15.34K | 15:18:06 | ||
| Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 01/01 | ||
| Gradiant | 16,190 | 16,700 | 16,150 | -90 | -0.55% | 60.69K | 15:44:47 | ||
| Green Cross Medical Science | 4,065 | 4,070 | 4,020 | -5 | -0.12% | 12.35K | 15:41:40 | ||
| Green Cross Wellbeing | 10,680 | 10,710 | 10,110 | +480 | +4.71% | 129.50K | 15:48:49 | ||
| Green LifeScience | 2,205 | 2,245 | 2,165 | +20 | +0.92% | 40.55K | 15:18:40 | ||
| Green Plus | 10,790 | 11,000 | 10,760 | -180 | -1.64% | 54.94K | 15:49:58 | ||
| Gritee | 2,940 | 2,960 | 2,840 | +90 | +3.16% | 149.89K | 15:18:47 | ||
| GSE | 3,300 | 3,350 | 3,295 | -70 | -2.08% | 384.45K | 15:47:36 | ||
| GTG Wellness | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 01/01 | ||
| Guyoung Tech | 2,710 | 2,715 | 2,680 | -10 | -0.37% | 42.90K | 15:40:00 | ||
| GW Vitek | 556 | 584 | 548 | -14 | -2.46% | 176.19K | 15:19:51 | ||
| H Pio Co | 3,925 | 3,950 | 3,885 | +20 | +0.51% | 41.47K | 15:43:46 | ||
| Haatz | 4,940 | 4,990 | 4,930 | -40 | -0.80% | 11.28K | 15:19:40 | ||
| Haesung Optics | 1,342 | 1,352 | 1,330 | -11 | -0.81% | 26.38K | 15:17:45 | ||
| Haisung TPC Co | 7,870 | 8,880 | 7,600 | -670 | -7.85% | 568.12K | 15:49:12 | ||
| Han Kook Capital | 619 | 621 | 615 | -1 | -0.16% | 52.53K | 15:40:00 | ||
| Hana 26 Special Purpose | 2,195.00 | 2,200.00 | 2,165.00 | 0.00 | 0.00% | 16.25K | 15:30:30 | ||
| Hana Financial | 9,990.00 | 9,990.00 | 9,970.00 | +10.00 | +0.10% | 14.97K | 15:30:30 | ||
| Hana Financial Twenty Four | 2,360.00 | 2,410.00 | 2,340.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| Hana Twenty Eight | 2,100.00 | 2,105.00 | 2,095.00 | +5.00 | +0.24% | 17.57K | 15:30:30 | ||
| Hana TwentyNine | 2,150.00 | 2,150.00 | 2,140.00 | -10.00 | -0.46% | 6.21K | 13:46:26 | ||
| Hana Twentyseven | 2,125.00 | 2,140.00 | 2,120.00 | 0.00 | 0.00% | 8.51K | 15:19:49 | ||
| Hanbit Soft | 1,922 | 1,930 | 1,916 | 0 | 0.00% | 11.72K | 15:17:13 | ||
| Hanchang Ind | 7,430 | 7,450 | 7,340 | +40 | +0.54% | 10.85K | 15:19:52 | ||
| Hancom With Inc | 3,200 | 3,250 | 3,165 | 0 | 0.00% | 52.57K | 15:40:00 | ||
| Handok Clean Tech | 7,170 | 7,180 | 7,130 | +30 | +0.42% | 5.18K | 15:15:05 | ||
| Handysoft | 4,310 | 4,365 | 4,240 | -10 | -0.23% | 237.66K | 15:19:21 | ||
| Hanil Chemical Ind | 13,370 | 13,450 | 13,220 | +150 | +1.13% | 4.28K | 15:40:34 | ||
| Hanil Feed | 4,945 | 4,995 | 4,910 | -40 | -0.80% | 589.05K | 15:49:29 | ||
| Hanil Forging Industrial | 2,285 | 2,300 | 2,275 | +15 | +0.66% | 168.08K | 15:19:55 | ||
| Hanjoo Light Metal | 2,470.00 | 2,800.00 | 2,170.00 | +255.00 | +11.51% | 2.58M | 15:49:29 | ||
| Hankook Furniture | 4,155 | 4,260 | 4,155 | -105 | -2.46% | 41.27K | 15:19:51 | ||
| Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 01/01 | ||
| Hankuk Package | 2,045 | 2,060 | 2,010 | +46 | +2.30% | 29.32K | 15:19:54 | ||
| Hankuk Steel Wire | 3,690 | 3,730 | 3,620 | -20 | -0.54% | 152.40K | 15:19:55 | ||
| Hanla IMS | 6,720 | 6,820 | 6,510 | +160 | +2.44% | 68.08K | 15:18:30 | ||
| Hannet | 4,510 | 4,540 | 4,475 | +30 | +0.67% | 24.20K | 15:47:26 | ||
| Hans Biomed | 13,280 | 13,390 | 13,000 | +100 | +0.76% | 20.37K | 15:18:39 | ||
| Hansol Inticube | 1,488 | 1,492 | 1,466 | +1 | +0.07% | 30.22K | 14:46:49 | ||
| HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 01/01 | ||
| Hanssak | 12,000.00 | 13,870.00 | 11,710.00 | 0.00 | 0.00% | 4.63M | 15:46:16 | ||
| Hansun Engineering | 6,540.00 | 6,870.00 | 6,480.00 | -280.00 | -4.11% | 122.84K | 15:44:11 | ||
| Hansung Cleantech | 2,525 | 2,555 | 2,500 | -30 | -1.17% | 211.39K | 15:45:59 | ||
| Hantop | 898 | 925 | 881 | -5 | -0.55% | 21.60K | 15:18:41 | ||
| Hanwha Plus No 2 SPAC | 2,080 | 2,080 | 2,070 | +5 | +0.24% | 1.09M | 15:30:30 | ||
| Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Hanwha Plus No 4 | 2,185.00 | 2,185.00 | 2,150.00 | -5.00 | -0.23% | 21.16K | 15:19:19 | ||
| Hanwool Materials Science | 12,360 | 14,190 | 12,300 | -40 | -0.32% | 535.94K | 15:46:04 | ||
| HB Tech | 3,530 | 3,650 | 3,500 | +15 | +0.43% | 7.63M | 15:49:07 | ||
| Hct Co | 9,800 | 10,460 | 9,380 | +260 | +2.73% | 119.66K | 15:48:38 | ||
| Hecto Innovation | 13,280 | 13,320 | 13,210 | -10 | -0.08% | 3.86K | 15:19:11 | ||
| Heerim Architects & Planners | 6,480 | 6,490 | 6,370 | +40 | +0.62% | 29.98K | 15:42:35 | ||
| Helixmith | 4,425 | 4,550 | 4,370 | +15 | +0.34% | 74.55K | 15:19:17 | ||
| Heungkuk Metaltech | 5,570 | 5,600 | 5,530 | -10 | -0.18% | 5.97K | 15:09:51 | ||
| HeunguOil | 12,690 | 12,810 | 12,280 | -300 | -2.31% | 1.12M | 15:49:32 | ||
| HI | 2,160.00 | 2,175.00 | 2,150.00 | -10.00 | -0.46% | 8.24K | 15:08:34 | ||
| Hi SPAC VII | 2,095 | 2,095 | 2,085 | +5 | +0.24% | 42.32K | 15:30:30 | ||
| HiDeep | 1,268 | 1,298 | 1,260 | -37 | -2.84% | 316.61K | 15:30:09 | ||
| High Tech Pharm | 10,850 | 10,920 | 10,510 | +290 | +2.75% | 45.56K | 15:17:12 | ||
| Hims | 6,180 | 6,180 | 5,960 | +120 | +1.98% | 42.19K | 15:42:30 | ||
| Hironic | 8,230 | 8,280 | 7,950 | +210 | +2.62% | 184.40K | 15:48:46 | ||
| Hize Aero | 2,385 | 2,450 | 2,360 | 0 | 0.00% | 8.80K | 15:15:29 | ||
| HK | 1,498 | 1,498 | 1,459 | +34 | +2.32% | 72.69K | 15:17:40 | ||
| HL Science | 13,960 | 14,090 | 13,820 | +190 | +1.38% | 751.00 | 15:19:16 | ||
| HLB Innovation | 4,510 | 4,685 | 4,440 | -100 | -2.17% | 577.03K | 15:19:59 | ||
| HMCIB 6 | 2,090.00 | 2,095.00 | 2,070.00 | -10.00 | -0.48% | 12.26K | 15:30:18 | ||
| HNK Machine Tool | 2,485 | 2,500 | 2,410 | +20 | +0.81% | 19.10K | 15:19:45 | ||
| Home Center Hlds | 1,140 | 1,160 | 1,135 | -2 | -0.18% | 145.96K | 15:48:54 | ||
| Homecast | 2,995 | 3,140 | 2,900 | +105 | +3.63% | 287.20K | 15:47:20 | ||
| HRS | 5,530 | 5,570 | 5,460 | +50 | +0.91% | 56.16K | 15:19:53 | ||
| HS Valve | 5,070 | 5,100 | 5,060 | -10 | -0.20% | 16.19K | 15:49:35 | ||
| HucenTech | 1,505 | 1,695 | 1,485 | 0 | 0.00% | 0 | 01/01 | ||
| HuM C | 1,142 | 1,158 | 1,130 | +2 | +0.18% | 59.71K | 15:19:58 | ||
| Human Tech | 6,900 | 6,920 | 5,930 | +900 | +15.00% | 1.32M | 15:48:37 | ||
| Humax | 2,470 | 2,490 | 2,395 | +10 | +0.41% | 353.89K | 15:42:45 | ||
| Humax Holdings | 3,835 | 3,865 | 3,790 | -10 | -0.26% | 20.12K | 15:18:49 | ||
| Hunesion | 4,745 | 4,855 | 4,720 | -110 | -2.27% | 55.64K | 15:42:51 | ||
| Hurum | 1,104 | 1,106 | 1,018 | +86 | +8.45% | 723.87K | 15:43:07 | ||
| Hwail Pharm | 1,635 | 1,820 | 1,635 | +26 | +1.62% | 2.20M | 15:43:11 | ||
| Hwashin Precision | 1,488 | 1,491 | 1,456 | +27 | +1.85% | 130.26K | 15:43:24 | ||
| Hyosung ONB | 7,300 | 7,340 | 7,270 | -10 | -0.14% | 11.68K | 15:19:55 | ||
| Hysonic | 4,320 | 4,500 | 4,275 | -135 | -3.03% | 37.83K | 15:19:59 | ||
| HYTC | 6,430.00 | 6,570.00 | 6,420.00 | -100.00 | -1.53% | 20.99K | 15:40:00 | ||
| Hyulim A Tech | 842 | 850 | 837 | +5 | +0.60% | 135.30K | 15:19:54 | ||
| Hyulim Networks | 466 | 474 | 459 | 0 | 0.00% | 0 | 26/04 | ||
| Hyundai Bioland | 9,200 | 9,420 | 9,120 | +90 | +0.99% | 88.16K | 15:19:49 | ||
| Hyundai Everdigm | 6,630 | 6,650 | 6,570 | 0 | 0.00% | 66.58K | 15:19:51 | ||
| Hyundai Ezwel | 5,750 | 5,780 | 5,650 | -40 | -0.69% | 102.61K | 15:40:00 | ||
| Hyundai Industrial | 7,230 | 7,280 | 7,180 | -20 | -0.28% | 38.20K | 15:40:00 | ||
| Hyundai Telecom | 6,640 | 6,720 | 6,550 | +30 | +0.45% | 29.98K | 15:40:00 | ||
| Hyungji Innovation Creative | 847 | 852 | 833 | +9 | +1.07% | 54.11K | 15:18:13 | ||
| Hyungkuk F&B | 2,400 | 2,430 | 2,385 | -25 | -1.03% | 145.07K | 15:49:56 | ||
| Hyunwoo Industrial | 3,970 | 3,985 | 3,910 | +5 | +0.13% | 65.36K | 15:48:36 | ||
| Hyupjin | 864 | 883 | 856 | +2 | +0.23% | 60.99K | 15:17:50 | ||
| I&C Tech | 3,035 | 3,085 | 2,945 | +10 | +0.33% | 147.65K | 15:19:04 | ||
| i-Components | 5,330 | 5,970 | 5,010 | +180 | +3.50% | 213.15K | 15:44:52 | ||
| i-Scream Edu | 3,620 | 3,675 | 3,615 | +5 | +0.14% | 20.63K | 15:30:27 | ||
| IA | 383 | 383 | 378 | +2 | +0.52% | 599.24K | 15:42:02 | ||
| IBKimyoung Co Ltd | 1,885 | 1,894 | 1,839 | +34 | +1.84% | 129.58K | 15:40:00 | ||
| IBKS No 21 | 2,560.00 | 2,585.00 | 2,555.00 | -25.00 | -0.97% | 1.56K | 15:30:30 | ||
| IBKS No.20 | 2,585.00 | 2,585.00 | 2,425.00 | +5.00 | +0.19% | 2.75K | 15:30:30 | ||
| IBKS No.22 | 2,445.00 | 2,445.00 | 2,410.00 | -5.00 | -0.20% | 7.93K | 15:30:30 | ||
| ICD | 8,860 | 9,050 | 8,740 | -20 | -0.23% | 119.06K | 15:47:38 | ||
| ICH | 5,620.00 | 5,660.00 | 5,370.00 | +60.00 | +1.08% | 56.25K | 15:40:35 | ||
| Icraft | 3,255 | 3,260 | 3,205 | +15 | +0.46% | 46.95K | 15:40:37 | ||
| Icure Pharma | 1,870 | 1,918 | 1,860 | -24 | -1.27% | 103.71K | 15:18:21 | ||
| IDIS Holdings | 10,350 | 10,400 | 10,300 | +100 | +0.98% | 3.03K | 15:15:03 | ||
| Idp | 3,455 | 3,475 | 3,440 | +15 | +0.44% | 5.73K | 15:30:30 | ||
| Igloo Security | 6,330 | 6,390 | 6,290 | +10 | +0.16% | 46.43K | 15:19:55 | ||
| Il Science Co | 2,720 | 2,725 | 2,670 | +30 | +1.12% | 33.46K | 15:48:26 | ||
| Il Seung | 3,200 | 3,300 | 3,170 | -35 | -1.08% | 184.28K | 15:30:20 | ||
| Ilji Tech | 4,695 | 4,735 | 4,510 | +25 | +0.54% | 99.49K | 15:41:29 | ||
| Iljin Power | 12,650 | 12,870 | 12,600 | -60 | -0.47% | 85.94K | 15:40:00 | ||
| Ilooda | 6,480 | 6,600 | 6,450 | 0 | 0.00% | 135.20K | 15:47:31 | ||
| ilShinBioBase | 1,355 | 1,360 | 1,343 | +7 | +0.52% | 24.06K | 15:19:48 | ||
| IlWoul GML | 1,730 | 1,860 | 1,430 | 0 | 0.00% | 0 | 01/01 | ||
| IM | 7,530 | 8,190 | 7,330 | -290 | -3.71% | 321.85K | 15:41:03 | ||
| Imagis | 3,130 | 3,160 | 3,100 | -20 | -0.63% | 51.42K | 15:19:47 | ||
| iMBC | 3,100 | 3,100 | 3,055 | +5 | +0.16% | 50.51K | 15:16:51 | ||
| IMT | 20,600.00 | 21,200.00 | 19,200.00 | +550.00 | +2.74% | 619.57K | 15:49:54 | ||
| Incar Financial Service | 4,925.00 | 4,925.00 | 4,800.00 | 0.00 | 0.00% | 60.67K | 15:30:30 | ||
| Incon | 470 | 473 | 465 | +2 | +0.43% | 44.85K | 15:17:09 | ||
| Incross Co | 9,440 | 9,460 | 9,240 | +150 | +1.61% | 36.04K | 15:40:00 | ||
| Infinitt Healthcare | 5,230 | 5,250 | 5,140 | +60 | +1.16% | 31.35K | 15:40:43 | ||
| InfoBank | 9,780 | 9,890 | 9,610 | -120 | -1.21% | 104.88K | 15:43:18 | ||
| INFOvine | 21,450 | 21,600 | 21,100 | +350 | +1.66% | 8.66K | 15:18:40 | ||
| Inhwa Precision | 13,080 | 13,100 | 12,760 | -20 | -0.15% | 11.33K | 15:19:59 | ||
| Initech | 3,520 | 3,600 | 3,500 | -110 | -3.03% | 11.69K | 15:19:23 | ||
| Inktec | 3,700 | 3,730 | 3,670 | -10 | -0.27% | 17.62K | 15:44:28 | ||
| Inno Instrument | 754 | 755 | 746 | -1 | -0.13% | 35.12K | 15:19:03 | ||
| InnoDep | 11,040 | 11,240 | 10,900 | +40 | +0.36% | 24.78K | 15:30:30 | ||
| Innogene | 2,270 | 2,315 | 2,265 | -20 | -0.87% | 38.13K | 15:30:30 | ||
| Innometry | 11,700 | 11,970 | 11,650 | -170 | -1.43% | 19.84K | 15:45:29 | ||
| InnoRules | 7,400.00 | 7,440.00 | 7,200.00 | +170.00 | +2.35% | 27.20K | 15:30:14 | ||
| InnoSimulation | 9,960.00 | 10,030.00 | 9,700.00 | +20.00 | +0.20% | 34.58K | 15:49:01 | ||
| Innosys | 1,180 | 1,180 | 904 | 0 | 0.00% | 0 | 01/01 | ||
| InnoWireless | 26,750 | 26,800 | 25,450 | +1100 | +4.29% | 77.27K | 15:43:48 | ||
| Insan | 1,729 | 1,737 | 1,715 | 0 | 0.00% | 448.86K | 15:49:48 | ||
| Insung Information | 2,800 | 2,830 | 2,770 | -15 | -0.53% | 348.27K | 15:49:33 | ||
| Inswave Systems | 15,990.00 | 16,050.00 | 15,380.00 | +310.00 | +1.98% | 17.06K | 15:46:05 | ||
| Interm | 1,234 | 1,247 | 1,231 | -13 | -1.04% | 60.33K | 15:18:52 | ||
| Invenia | 1,079 | 1,083 | 1,060 | +12 | +1.12% | 11.03K | 15:19:45 | ||
| Inventage Lab | 10,450.00 | 11,110.00 | 10,300.00 | -190.00 | -1.79% | 87.44K | 15:48:31 | ||
| Inzi Display | 1,895 | 1,922 | 1,883 | -19 | -0.99% | 64.93K | 15:45:30 | ||
| InziSoft | 18,330 | 18,380 | 18,140 | 0 | 0.00% | 1.86K | 15:16:22 | ||
| IOK Company | 4,350 | 4,435 | 4,145 | +150 | +3.57% | 101.51K | 15:40:00 | ||
| IQuest Co | 3,285 | 3,325 | 3,260 | +10 | +0.31% | 50.37K | 15:48:22 | ||
| IREM | 1,827 | 1,844 | 1,773 | +1 | +0.05% | 212.34K | 15:46:12 | ||
| Isaac Engineering Co | 10,460 | 10,590 | 10,370 | -130 | -1.23% | 63.27K | 15:40:00 | ||
| ISE Commerce | 2,020 | 2,130 | 1,994 | -110 | -5.16% | 110.87K | 15:40:00 | ||
| isMedia | 2,705 | 2,840 | 2,660 | 0 | 0.00% | 0 | 01/01 | ||
| Isu Abxis | 6,760 | 6,930 | 6,750 | -90 | -1.31% | 94.86K | 15:40:16 | ||
| ITCen | 4,975 | 5,100 | 4,850 | -145 | -2.83% | 317.86K | 15:44:22 | ||
| Itek Semiconductor | 7,660 | 7,670 | 7,560 | +10 | +0.13% | 54.15K | 15:40:00 | ||
| ITEyes | 5,550 | 5,620 | 5,500 | +20 | +0.36% | 5.17K | 15:30:30 | ||
| IToxi | 1,518 | 1,552 | 1,490 | +8 | +0.53% | 43.75K | 15:40:30 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| IWin | 1,185 | 1,199 | 1,172 | 0 | 0.00% | 114.37K | 15:40:05 | ||
| iWin Plus | 998 | 1,009 | 992 | -4 | -0.40% | 15.59K | 15:17:06 | ||
| J.Estina | 2,035 | 2,050 | 1,999 | -5 | -0.25% | 11.78K | 15:18:06 | ||
| Jaeyoung Solutec | 661 | 688 | 647 | +9 | +1.38% | 237.66K | 15:40:00 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,820 | 8,850 | 8,770 | 0 | 0.00% | 12.32K | 15:19:13 | ||
| JC Chemical Ltd | 6,220 | 6,280 | 6,160 | -30 | -0.48% | 95.96K | 15:40:00 | ||
| JCHyunSystem | 4,210 | 4,255 | 4,165 | +25 | +0.60% | 82.70K | 15:40:00 | ||
| Jeil Steel MFG | 1,271 | 1,340 | 1,252 | -8 | -0.63% | 406.50K | 15:49:05 | ||
| Jeil Technos | 7,210 | 7,220 | 7,070 | +80 | +1.12% | 36.10K | 15:42:24 | ||
| Jeju Beer Co | 1,240 | 1,250 | 1,186 | +20 | +1.64% | 495.98K | 15:44:56 | ||
| Jeongmoon Information | 979 | 1,000 | 940 | +31 | +3.27% | 73.22K | 15:14:48 | ||
| Jeonjin Bio | 7,200 | 7,540 | 6,920 | +280 | +4.05% | 225.04K | 15:30:22 | ||
| JI Tech | 4,950.00 | 4,990.00 | 4,760.00 | +150.00 | +3.13% | 357.90K | 15:45:06 | ||
| Jin Yang Pharmaceutical | 5,470 | 5,500 | 5,430 | 0 | 0.00% | 25.37K | 15:10:19 | ||
| JinroDistillers | 14,480 | 14,550 | 14,460 | -20 | -0.14% | 1.10K | 15:18:58 | ||
| Jinyoung | 3,380.00 | 3,430.00 | 3,370.00 | -30.00 | -0.88% | 50.50K | 15:41:39 | ||
| Jiransecurity | 4,045 | 4,045 | 3,930 | +115 | +2.93% | 48.58K | 15:45:59 | ||
| JLS | 6,870 | 6,900 | 6,860 | -10 | -0.15% | 6.02K | 15:19:30 | ||
| JMT | 6,220 | 6,400 | 5,930 | +380 | +6.51% | 903.76K | 15:48:46 | ||
| JNB | 15,270.00 | 15,850.00 | 14,960.00 | +20.00 | +0.13% | 134.63K | 15:49:44 | ||
| JNK Heaters | 4,290 | 4,310 | 4,185 | +65 | +1.54% | 39.47K | 15:19:43 | ||
| Jokwang I.L.I | 731 | 754 | 726 | 0 | 0.00% | 0 | 01/01 | ||
| Joong Ang Enervis | 20,700 | 21,100 | 20,200 | -150 | -0.72% | 60.78K | 15:48:38 | ||
| Joy City | 2,505 | 2,535 | 2,440 | +25 | +1.01% | 229.15K | 15:19:58 | ||
| JT | 9,640 | 9,650 | 9,380 | +30 | +0.31% | 72.57K | 15:43:33 | ||
| Jungdawn | 3,280 | 3,325 | 3,210 | +40 | +1.23% | 257.38K | 15:41:08 | ||
| Justem | 13,180.00 | 13,190.00 | 12,970.00 | +10.00 | +0.08% | 46.82K | 15:42:28 | ||
| JW Shinyak | 1,831 | 1,833 | 1,815 | +8 | +0.44% | 52.82K | 15:45:56 | ||
| K Auction | 4,335 | 4,400 | 4,250 | -35 | -0.80% | 57.04K | 15:30:18 | ||
| Kainos Med | 3,510 | 3,730 | 3,410 | -275 | -7.27% | 749.18K | 15:44:29 | ||
| Kang Stem Biotech | 2,555 | 2,660 | 2,550 | -80 | -3.04% | 432.48K | 15:48:20 | ||
| Kanglim | 1,006 | 1,011 | 1,003 | 0 | 0.00% | 0 | 01/01 | ||
| KAON Media | 5,610 | 5,690 | 5,560 | 0 | 0.00% | 81.89K | 15:48:10 | ||
| KB Autosys | 4,860 | 4,895 | 4,755 | +30 | +0.62% | 66.85K | 15:40:00 | ||
| KB Metal | 2,565 | 2,615 | 2,485 | -15 | -0.58% | 6.42M | 15:49:30 | ||
| KB No.21 | 2,100.00 | 2,100.00 | 2,080.00 | +5.00 | +0.24% | 20.92K | 15:30:30 | ||
| KB No.22 | 4,760.00 | 5,050.00 | 4,760.00 | 0.00 | 0.00% | 0 | 15/04 | ||
| KB No.25 | 2,265.00 | 2,305.00 | 2,265.00 | -15.00 | -0.66% | 8.75K | 15:17:08 | ||
| KB No.27 | 2,005.00 | 2,010.00 | 2,000.00 | +5.00 | +0.25% | 21.22K | 15:30:30 | ||
| KB No26 | 2,485.00 | 2,500.00 | 2,410.00 | 0.00 | 0.00% | 0 | 25/04 | ||
| KBG Corp | 7,400 | 7,540 | 7,400 | -150 | -1.99% | 28.79K | 15:30:30 | ||
| KBio Company | 285 | 295 | 283 | -5 | -1.72% | 739.96K | 15:19:39 | ||
| KC Feed | 2,510 | 2,515 | 2,485 | +25 | +1.01% | 38.00K | 15:44:31 | ||
| KCC Engineering & Construction | 4,615 | 4,660 | 4,570 | -45 | -0.97% | 3.63K | 15:18:56 | ||
| KCI Ltd | 7,410 | 7,410 | 7,260 | +110 | +1.51% | 10.40K | 15:49:49 | ||
| KD Chem | 12,480 | 12,680 | 12,470 | -70 | -0.56% | 10.16K | 15:19:45 | ||
| KD Construction | 540 | 560 | 522 | -15 | -2.70% | 493.98K | 15:17:53 | ||
| Kencoa Aerospace | 11,180 | 11,270 | 10,880 | +170 | +1.54% | 43.59K | 15:30:30 | ||
| Kespion | 736 | 758 | 735 | -4 | -0.54% | 55.06K | 15:19:51 | ||
| Keum Kang Steel | 5,120 | 5,160 | 5,090 | -40 | -0.78% | 16.17K | 15:44:15 | ||
| Keyeast | 5,940 | 6,330 | 5,770 | +170 | +2.95% | 400.89K | 15:19:59 | ||
| KG Mobilians | 5,170 | 5,210 | 5,000 | +140 | +2.78% | 184.46K | 15:19:07 | ||
| KH E T | 319 | 324 | 310 | 0 | 0.00% | 0 | 01/01 | ||
| KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 01/01 | ||
| KineMaster | 4,840 | 4,880 | 4,690 | -5 | -0.10% | 100.01K | 15:17:46 | ||
| Kisan Telecom | 2,415 | 2,440 | 2,380 | -25 | -1.02% | 64.52K | 15:44:25 | ||
| Kiwoom No.6 | 2,355.00 | 2,400.00 | 2,330.00 | -45.00 | -1.88% | 19.79K | 15:30:30 |
センチメント
KQ Smallの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
KOSDAQ Smallについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました