名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 3,240.00 | 3,385.00 | 3,390.00 | 3,215.00 | -4.28% | 3.1M | 3,240.00-4.28% | 17/05 | |
048550 SM Culture & Contents Co Ltd | 2,215.00 | 2,230.00 | 2,255.00 | 2,140.00 | -0.67% | 2.14M | 2,215.00-0.67% | 17/05 | |
036630 Sejong Telecom Inc | 618.00 | 638.00 | 638.00 | 586.00 | -2.22% | 1.77M | 618.00-2.22% | 17/05 | |
408900 Studio Mir Co Ltd | 5,260.00 | 5,330.00 | 5,480.00 | 5,220.00 | -1.31% | 482.43K | 5,260.00-1.31% | 17/05 | |
058400 Korea New Network Corp | 884.00 | 889.00 | 890.00 | 879.00 | -0.56% | 307.55K | 884.00-0.56% | 17/05 |