名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
340360 DavoLink Inc | 2,365.00 | 2,615.00 | 2,650.00 | 2,325.00 | -9.56% | 2.78M | 2,365.00-9.56% | 14/05 | |
388790 LiComm Co Ltd | 2,600.00 | 2,680.00 | 2,735.00 | 2,570.00 | -2.99% | 1.87M | 2,600.00-2.99% | 14/05 | |
051980 Joongang DNM Co Ltd | 4,460.00 | 4,290.00 | 4,545.00 | 4,190.00 | +3.96% | 1.4M | 4,460.00+3.96% | 14/05 | |
211270 Asia Pacific Satellite Communications Inc | 19,450.00 | 18,600.00 | 19,690.00 | 18,630.00 | +4.57% | 1.01M | 19,450.00+4.57% | 14/05 | |
175140 Human Technology Co Ltd | 7,400.00 | 7,410.00 | 7,850.00 | 7,170.00 | -0.13% | 763.88K | 7,400.00-0.13% | 14/05 |
名前 | 価格 |
---|---|
099320 SatrecInitiative | 52,800.00+2,500+4.97% |
211270 Asia Pacific Satellite Communications | 19,450.00+850+4.57% |
051980 Joongang DNM | 4,460.00+170+3.96% |
079190 Kespion | 783.00+23+3.03% |
039010 Hyundai Telecom | 7,050.00+150+2.17% |
名前 | 価格 |
---|---|
340360 DavoLink | 2,365.00-250-9.56% |
084730 ThinkwareSystems | 15,190.00-700-4.41% |
069540 Lightron Fiber-Optic Devices | 3,175.00-145-4.37% |
388790 LiComm | 2,600.00-80-2.99% |
091440 Hanwool Materials Science | 11,150.00-240-2.11% |