| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
029480 Kwangmu Co Ltd | 5,200.00 | 5,200.00 | 5,500.00 | 4,370.00 | +20.65% | 13.41M | 5,200.00+20.65% | 27/05 | |
051980 Joongang DNM Co Ltd | 8,890.00 | 8,890.00 | 9,390.00 | 7,660.00 | +13.97% | 9.78M | 8,890.00+13.97% | 27/05 | |
078890 KAON Media Co Ltd | 6,410.00 | 6,410.00 | 6,780.00 | 6,200.00 | +0.94% | 2.07M | 6,410.00+0.94% | 27/05 | |
211270 Asia Pacific Satellite Communications Inc | 17,640.00 | 17,640.00 | 18,500.00 | 17,170.00 | -3.29% | 653.85K | 17,640.00-3.29% | 27/05 | |
032500 KMW Co Ltd | 15,000.00 | 15,000.00 | 16,500.00 | 14,700.00 | -7.98% | 625.82K | 15,000.00-7.98% | 27/05 |
| 名前 | 価格 |
|---|---|
029480 Kwangmu | 5,200.00+890+20.65% |
051980 Joongang DNM | 8,890.00+1,090+13.97% |
389020 Zaram Tech | 84,000.00+3,100.00+3.83% |
115440 Woori Net | 7,300.00+210+2.96% |
380540 Opticore | 1,270.00+25.00+2.01% |
| 名前 | 価格 |
|---|---|
032500 KMW | 15,000.00-1,300-7.98% |
065570 Samyung ENC | 3,675.00-150-3.92% |
192410 Hyulim Networks | 8,620.00-320-3.58% |
211270 Asia Pacific Satellite Communications | 17,640.00-600-3.29% |
099320 SatrecInitiative | 51,600.00-1,600-3.01% |