名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
323230 MFM Korea Co Ltd | 630.00 | 630.00 | 669.00 | 626.00 | -5.97% | 871.22K | 630.00-5.97% | 21/05 | |
366030 09Women Co Ltd | 5,560.00 | 5,620.00 | 5,720.00 | 5,500.00 | +0.91% | 119.59K | 5,560.00+0.91% | 21/05 | |
204020 Gritee Inc | 3,145.00 | 3,145.00 | 3,205.00 | 3,090.00 | +1.13% | 116.36K | 3,145.00+1.13% | 21/05 | |
065060 GNCO Co Ltd | 446.00 | 446.00 | 459.00 | 440.00 | -1.98% | 109.82K | 446.00-1.98% | 21/05 | |
008290 Wonpung Mulsan | 604.00 | 580.00 | 610.00 | 589.00 | -0.17% | 78.35K | 604.00-0.17% | 21/05 |