| 名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
323280 Taesung Co Ltd | 5,650.00 | 5,650.00 | 5,900.00 | 4,400.00 | +23.23% | 16.53M | 5,650.00+23.23% | 14/05 | |
424760 Bellock Inc | 1,689.00 | 1,689.00 | 2,065.00 | 1,600.00 | +6.29% | 8.54M | 1,689.00+6.29% | 14/05 | |
064480 Bridgetec Corp | 9,130.00 | 9,320.00 | 10,480.00 | 9,050.00 | -2.04% | 5.93M | 9,130.00-2.04% | 14/05 | |
086040 Biotoxtech Co Ltd | 5,740.00 | 5,510.00 | 6,800.00 | 5,460.00 | +4.17% | 5.67M | 5,740.00+4.17% | 14/05 | |
047560 ESTsoft Corp | 27,850.00 | 26,150.00 | 30,000.00 | 26,600.00 | +6.50% | 4.39M | 27,850.00+6.50% | 14/05 |
| 名前 | 価格 |
|---|---|
323280 Taesung | 5,650.00+1,065+23.23% |
355150 Kostecsys | 13,320.00+1,820+15.83% |
389140 4By4 | 10,780.00+1,470.00+15.79% |
453860 AS Tech | 35,450.00+3,650.00+11.48% |
373200 Xplus | 1,525.00+148+10.75% |
| 名前 | 価格 |
|---|---|
147830 Cheryong Industrial | 6,900.00-920-11.76% |
064850 FnGuide Inc | 7,050.00-460-6.13% |
073110 LMS | 7,190.00-450-5.89% |
070300 XCure | 3,005.00-155-4.91% |
199820 Cheil Electric | 22,000.00-1,100-4.76% |